Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

56.21 -1.33 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.888 5.888 5.888 5.888 0 +0.00(+0.00%)
Aug 29, 2002 5.888 5.888 5.888 5.888 978 -0.34(-5.51%)
Aug 28, 2002 5.720 6.231 5.720 6.231 424,229 +0.51(+8.93%)
Aug 27, 2002 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Aug 26, 2002 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Aug 23, 2002 5.720 5.720 5.720 5.720 3,263 +0.07(+1.23%)
Aug 22, 2002 5.651 5.651 5.651 5.651 652 +0.00(+0.00%)
Aug 21, 2002 5.651 5.651 5.651 5.651 652 -0.07(-1.21%)
Aug 20, 2002 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Aug 16, 2002 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Aug 15, 2002 5.651 5.720 5.638 5.720 8,158 +0.00(+0.00%)
Aug 14, 2002 5.638 5.720 5.638 5.720 5,058 +0.08(+1.45%)
Aug 13, 2002 5.638 5.638 5.638 5.638 0 +0.00(+0.00%)
Aug 12, 2002 5.638 5.638 5.638 5.638 5,873 +0.02(+0.36%)
Aug 07, 2002 5.618 5.618 5.618 5.618 0 +0.00(+0.00%)
Aug 06, 2002 5.618 5.618 5.618 5.618 163 -0.10(-1.79%)
Aug 05, 2002 5.720 5.720 5.720 5.720 1,468 +0.02(+0.36%)
Aug 02, 2002 5.700 5.700 5.700 5.700 1,468 +0.12(+2.20%)
Aug 01, 2002 5.577 5.577 5.577 5.577 0 +0.00(+0.00%)
Jul 31, 2002 5.577 5.577 5.577 5.577 326 +0.00(+0.00%)
Jul 30, 2002 5.577 5.577 5.577 5.577 0 +0.00(+0.00%)
Jul 29, 2002 5.577 5.577 5.577 5.577 0 +0.00(+0.00%)
Jul 26, 2002 5.577 5.577 5.577 5.577 0 +0.00(+0.00%)
Jul 25, 2002 5.577 5.577 5.577 5.577 489 +0.00(+0.00%)
Jul 24, 2002 5.577 5.577 5.577 5.577 1,305 -0.20(-3.53%)
Jul 23, 2002 5.687 5.781 5.565 5.781 2,773 +0.01(+0.21%)
Jul 22, 2002 5.728 5.769 5.728 5.769 11,421 -0.01(-0.21%)
Jul 19, 2002 5.757 5.839 5.728 5.781 10,279 +0.02(+0.35%)
Jul 17, 2002 5.720 5.761 5.720 5.761 32,633 +0.01(+0.14%)
Jul 12, 2002 5.933 5.942 5.753 5.753 1,631 -0.31(-5.19%)
Jul 11, 2002 6.067 6.067 6.067 6.067 0 +0.00(+0.00%)
Jul 10, 2002 6.067 6.067 6.067 6.067 0 +0.00(+0.00%)
Jul 09, 2002 5.986 6.067 5.986 6.067 9,789 +0.08(+1.37%)
Jul 08, 2002 6.006 6.006 5.986 5.986 5,058 -0.02(-0.34%)
Jul 05, 2002 6.006 6.006 6.006 6.006 163 -0.04(-0.68%)
Jul 04, 2002 6.047 6.047 6.047 6.047 0 +0.00(+0.00%)
Jul 03, 2002 6.047 6.047 6.047 6.047 0 +0.00(+0.00%)
Jul 02, 2002 6.047 6.047 6.047 6.047 326 +0.00(+0.07%)
Jul 01, 2002 6.043 6.043 6.043 6.043 326 -0.00(-0.07%)
Jun 28, 2002 6.006 6.067 6.006 6.047 10,442 +0.06(+1.02%)
Jun 27, 2002 6.047 6.047 5.884 5.986 28,553 -0.06(-1.01%)
Jun 26, 2002 6.047 6.047 6.047 6.047 3,263 +0.00(+0.00%)
Jun 25, 2002 6.047 6.047 6.027 6.047 3,100 -0.05(-0.76%)
Jun 21, 2002 6.094 6.094 6.094 6.094 1,305 -0.00(-0.04%)
Jun 20, 2002 6.096 6.096 6.092 6.096 2,447 +0.01(+0.13%)
Jun 19, 2002 6.088 6.088 6.088 6.088 0 +0.00(+0.00%)
Jun 18, 2002 6.129 6.129 6.088 6.088 1,957 -0.10(-1.65%)
Jun 17, 2002 6.149 6.190 6.149 6.190 652 +0.06(+1.00%)
Jun 14, 2002 6.129 6.129 6.129 6.129 163 +0.00(+0.00%)
Jun 12, 2002 6.129 6.129 6.129 6.129 163 +0.04(+0.67%)
Jun 11, 2002 6.088 6.088 6.088 6.088 163 -0.04(-0.67%)
Jun 10, 2002 6.088 6.129 6.088 6.129 489 -0.06(-0.99%)
Jun 07, 2002 6.006 6.190 6.006 6.190 3,752 +0.27(+4.48%)
Jun 06, 2002 5.924 5.924 5.924 5.924 163 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.