Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

58.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.357 9.357 9.357 9.357 326 +0.08(+0.88%)
Aug 28, 2003 9.357 9.357 9.275 9.275 2,121 -0.08(-0.87%)
Aug 27, 2003 9.357 9.357 9.356 9.356 652 -0.00(-0.00%)
Aug 26, 2003 9.357 9.357 9.357 9.357 0 +0.00(+0.00%)
Aug 25, 2003 9.303 9.377 9.295 9.357 4,079 +0.05(+0.57%)
Aug 22, 2003 9.410 9.410 9.304 9.304 1,142 -0.11(-1.12%)
Aug 21, 2003 9.418 9.418 9.410 9.410 1,468 +0.11(+1.19%)
Aug 20, 2003 9.299 9.299 9.299 9.299 163 +0.00(+0.04%)
Aug 19, 2003 9.295 9.295 9.295 9.295 1,142 +0.11(+1.16%)
Aug 18, 2003 9.189 9.189 9.189 9.189 163 +0.00(+0.00%)
Aug 15, 2003 9.189 9.189 9.189 9.189 326 -0.21(-2.22%)
Aug 14, 2003 9.397 9.397 9.397 9.397 0 +0.00(+0.00%)
Aug 13, 2003 9.189 9.397 9.189 9.397 978 -0.08(-0.86%)
Aug 12, 2003 9.479 9.479 9.479 9.479 163 +0.29(+3.11%)
Aug 11, 2003 9.287 9.287 9.189 9.194 978 -0.00(-0.04%)
Aug 08, 2003 9.197 9.197 9.197 9.197 0 +0.00(+0.00%)
Aug 07, 2003 9.361 9.361 9.197 9.197 1,305 -0.23(-2.43%)
Aug 06, 2003 9.430 9.430 9.426 9.426 1,142 +0.13(+1.41%)
Aug 05, 2003 9.397 9.504 9.295 9.295 3,752 -0.31(-3.19%)
Aug 04, 2003 9.610 9.610 9.479 9.602 652 -0.41(-4.08%)
Aug 01, 2003 9.397 10.15 9.397 10.01 2,610 +0.00(+0.00%)
Jul 31, 2003 10.01 10.21 9.908 10.01 2,773 +0.01(+0.12%)
Jul 30, 2003 9.234 9.998 9.234 9.998 2,773 +1.07(+11.99%)
Jul 29, 2003 8.682 8.928 8.682 8.928 9,626 +0.25(+2.82%)
Jul 28, 2003 8.682 8.682 8.682 8.682 489 -0.10(-1.16%)
Jul 25, 2003 8.634 8.785 8.634 8.785 2,121 +0.07(+0.80%)
Jul 24, 2003 8.572 8.985 8.572 8.715 4,894 +0.22(+2.54%)
Jul 23, 2003 8.499 8.499 8.499 8.499 326 +0.04(+0.49%)
Jul 22, 2003 8.458 8.458 8.458 8.458 0 +0.00(+0.00%)
Jul 21, 2003 8.458 8.458 8.458 8.458 0 +0.00(+0.00%)
Jul 18, 2003 8.257 8.887 8.257 8.458 6,689 +0.29(+3.50%)
Jul 17, 2003 8.172 8.172 8.172 8.172 0 +0.00(+0.00%)
Jul 16, 2003 8.172 8.172 8.172 8.172 2,121 +0.01(+0.15%)
Jul 15, 2003 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
Jul 14, 2003 8.172 8.172 8.159 8.159 326 -0.01(-0.15%)
Jul 11, 2003 8.172 8.172 8.172 8.172 163 +0.00(+0.00%)
Jul 10, 2003 8.355 8.356 8.172 8.172 2,121 -0.18(-2.20%)
Jul 09, 2003 8.298 8.372 8.298 8.356 652 +0.12(+1.49%)
Jul 08, 2003 8.110 8.233 8.110 8.233 5,710 +0.02(+0.30%)
Jul 07, 2003 8.171 8.233 8.171 8.208 4,894 +0.04(+0.50%)
Jul 03, 2003 8.168 8.168 8.168 8.168 163 +0.07(+0.91%)
Jul 02, 2003 8.094 8.094 8.094 8.094 0 +0.00(+0.00%)
Jul 01, 2003 8.094 8.094 8.094 8.094 978 -0.08(-0.95%)
Jun 30, 2003 8.172 8.172 8.172 8.172 0 +0.01(+0.10%)
Jun 27, 2003 8.164 8.164 8.164 8.164 0 -0.01(-0.10%)
Jun 26, 2003 8.164 8.172 8.164 8.172 815 +0.31(+3.89%)
Jun 25, 2003 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Jun 24, 2003 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Jun 23, 2003 7.866 7.866 7.866 7.866 326 +0.06(+0.74%)
Jun 20, 2003 7.808 7.808 7.808 7.808 815 -0.36(-4.45%)
Jun 19, 2003 7.926 8.172 7.926 8.172 2,610 +0.32(+4.11%)
Jun 18, 2003 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
Jun 17, 2003 7.776 7.914 7.763 7.849 5,058 -0.07(-0.93%)
Jun 16, 2003 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Jun 13, 2003 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Jun 12, 2003 7.841 8.045 7.775 7.922 9,463 +0.11(+1.41%)
Jun 11, 2003 7.865 7.865 7.767 7.812 1,305 +0.03(+0.37%)
Jun 10, 2003 7.784 7.784 7.784 7.784 163 -0.08(-1.04%)
Jun 09, 2003 7.865 7.865 7.865 7.865 978 +0.10(+1.32%)
Jun 06, 2003 7.763 7.763 7.763 7.763 4,079 -0.10(-1.30%)
Jun 05, 2003 7.886 7.886 7.865 7.865 1,142 +0.00(+0.04%)
Jun 04, 2003 7.910 7.922 7.768 7.862 1,957 -0.11(-1.32%)
Jun 03, 2003 7.796 7.967 7.796 7.967 1,468 +0.20(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.