Indicators

Qcr Holdings Inc (NQ: QCRH )

59.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.44	12.64	12.27	12.27	4,975	+0.23(+1.91%)
Aug 28, 2008	12.65	12.65	12.02	12.04	3,053	-0.83(-6.43%)
Aug 27, 2008	12.86	12.87	12.86	12.87	1,185	+0.07(+0.58%)
Aug 26, 2008	11.96	12.80	11.96	12.80	2,490	-0.06(-0.50%)
Aug 25, 2008	12.86	12.86	12.86	12.86	2,501	-0.01(-0.07%)
Aug 22, 2008	12.84	12.90	12.84	12.87	6,807	+0.22(+1.74%)
Aug 20, 2008	11.19	12.65	12.65	12.65	2,284	-0.16(-1.22%)
Aug 18, 2008	12.81	12.81	12.81	12.81	0	+0.17(+1.31%)
Aug 15, 2008	12.02	12.97	12.02	12.64	3,816	+0.94(+8.01%)
Aug 14, 2008	11.70	11.70	11.70	11.70	19,908	-0.57(-4.64%)
Aug 13, 2008	12.27	12.27	12.27	12.27	1,956	+0.00(+0.00%)
Aug 12, 2008	12.27	12.27	12.27	12.27	1,956	+0.22(+1.83%)
Aug 11, 2008	12.03	12.05	11.95	12.05	1,740	+0.10(+0.85%)
Aug 08, 2008	11.72	11.95	11.03	11.95	3,948	-0.60(-4.76%)
Aug 07, 2008	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
Aug 06, 2008	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
Aug 05, 2008	11.95	12.55	11.22	12.55	1,569	+0.59(+4.92%)
Aug 04, 2008	11.09	11.97	11.09	11.96	1,196	-0.22(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.