Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

59.21 -0.18 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.47 12.80 11.30 12.13 110,204 +0.84(+7.40%)
Apr 29, 2010 11.46 11.51 10.83 11.30 26,967 +0.04(+0.33%)
Apr 28, 2010 10.88 11.90 10.88 11.26 60,338 +0.28(+2.51%)
Apr 27, 2010 9.929 11.03 9.827 10.99 48,572 +1.15(+11.68%)
Apr 26, 2010 9.745 10.04 9.349 9.837 21,963 +0.18(+1.90%)
Apr 23, 2010 9.303 9.653 9.166 9.653 33,801 +0.28(+3.04%)
Apr 22, 2010 9.313 9.395 9.248 9.368 23,079 +0.08(+0.89%)
Apr 21, 2010 8.825 9.432 8.825 9.285 32,874 +0.37(+4.12%)
Apr 20, 2010 8.191 8.991 8.164 8.917 36,885 +0.70(+8.50%)
Apr 19, 2010 8.182 8.366 8.145 8.219 5,232 -0.03(-0.33%)
Apr 16, 2010 8.237 8.761 8.145 8.246 42,916 +0.04(+0.45%)
Apr 15, 2010 8.182 8.375 8.173 8.209 13,991 +0.00(+0.00%)
Apr 14, 2010 8.917 8.917 8.136 8.209 59,413 -0.53(-6.10%)
Apr 13, 2010 9.285 9.423 8.743 8.743 30,954 -0.52(-5.65%)
Apr 12, 2010 8.871 9.497 8.871 9.267 30,231 +0.35(+3.92%)
Apr 09, 2010 8.081 9.074 8.081 8.917 25,484 +0.81(+10.04%)
Apr 08, 2010 8.053 8.209 8.044 8.104 5,397 +0.06(+0.74%)
Apr 07, 2010 8.053 8.108 8.044 8.044 2,719 -0.05(-0.57%)
Apr 06, 2010 8.090 8.274 8.044 8.090 10,901 +0.03(+0.34%)
Apr 05, 2010 8.062 8.177 8.026 8.062 1,087 -0.15(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.