Indicators

Qcr Holdings Inc (NQ: QCRH )

59.04 -0.94 (-1.57%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.03	31.90	30.49	31.11	33,827	+0.12(+0.38%)
Dec 28, 2018	30.67	32.02	30.42	31.00	31,558	+0.43(+1.40%)
Dec 27, 2018	30.44	32.06	29.71	30.57	32,326	-0.21(-0.69%)
Dec 26, 2018	29.66	30.96	29.23	30.79	37,409	+1.32(+4.48%)
Dec 24, 2018	30.46	30.78	29.41	29.47	16,398	-1.02(-3.34%)
Dec 21, 2018	30.58	31.36	30.32	30.48	75,390	-0.06(-0.19%)
Dec 20, 2018	30.22	30.83	29.62	30.54	47,471	+0.18(+0.61%)
Dec 19, 2018	31.34	32.24	30.15	30.36	40,702	-0.99(-3.15%)
Dec 18, 2018	32.45	32.47	30.90	31.35	57,512	-0.79(-2.47%)
Dec 17, 2018	32.24	32.87	31.97	32.14	35,482	-0.13(-0.39%)
Dec 14, 2018	32.16	32.77	31.95	32.27	62,205	+0.12(+0.36%)
Dec 13, 2018	32.66	32.77	31.98	32.15	57,227	-0.59(-1.80%)
Dec 12, 2018	32.68	33.38	32.07	32.74	45,555	+0.32(+0.98%)
Dec 11, 2018	32.93	33.22	32.22	32.42	30,526	-0.29(-0.89%)
Dec 10, 2018	32.86	32.95	32.44	32.71	43,909	-0.53(-1.60%)
Dec 07, 2018	33.00	34.84	32.74	33.24	68,612	+0.24(+0.73%)
Dec 06, 2018	32.77	33.40	32.61	33.00	76,667	-0.13(-0.38%)
Dec 04, 2018	35.28	36.00	32.77	33.13	54,558	-2.28(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.