Indicators

Qcr Holdings Inc (NQ: QCRH )

59.84 -0.13 (-0.23%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.03	23.34	22.74	23.06	30,287	-0.07(-0.29%)
Nov 27, 2015	23.29	23.29	22.94	23.12	3,893	-0.08(-0.33%)
Nov 25, 2015	22.65	23.20	23.20	23.20	31,384	+0.47(+2.05%)
Nov 24, 2015	22.62	22.79	22.62	22.73	17,520	-0.13(-0.58%)
Nov 23, 2015	22.79	23.00	21.50	22.86	20,892	+0.19(+0.84%)
Nov 20, 2015	22.25	22.77	22.10	22.67	31,943	+0.46(+2.06%)
Nov 19, 2015	22.57	22.57	21.34	22.22	11,854	-0.28(-1.23%)
Nov 18, 2015	22.24	22.54	22.04	22.49	18,483	+0.30(+1.33%)
Nov 17, 2015	21.74	22.49	21.69	22.20	15,278	+0.27(+1.22%)
Nov 16, 2015	22.02	22.39	21.65	21.93	26,509	-0.18(-0.82%)
Nov 13, 2015	21.84	22.34	21.81	22.11	24,869	+0.15(+0.69%)
Nov 12, 2015	22.33	22.46	21.88	21.96	19,569	-0.49(-2.16%)
Nov 11, 2015	22.78	22.96	22.43	22.45	18,666	-0.26(-1.13%)
Nov 10, 2015	22.15	22.75	22.06	22.70	31,716	+0.70(+3.16%)
Nov 09, 2015	22.97	23.06	21.91	22.01	29,375	-0.92(-4.03%)
Nov 06, 2015	22.43	23.12	22.06	22.93	53,171	+0.49(+2.16%)
Nov 05, 2015	22.31	22.54	22.21	22.45	22,428	+0.10(+0.47%)
Nov 04, 2015	22.07	22.49	21.93	22.34	31,691	+0.26(+1.16%)
Nov 03, 2015	21.81	22.18	21.54	22.08	39,020	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.