Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

59.21 -0.18 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.333 6.337 6.121 6.129 7,464 -0.08(-1.32%)
Oct 30, 2002 6.210 6.210 6.210 6.210 0 +0.00(+0.00%)
Oct 29, 2002 6.210 6.210 6.210 6.210 489 +0.16(+2.63%)
Oct 28, 2002 6.051 6.051 6.051 6.051 0 +0.00(+0.00%)
Oct 25, 2002 6.051 6.051 6.051 6.051 652 -0.00(-0.07%)
Oct 24, 2002 6.055 6.055 6.055 6.055 0 +0.00(+0.00%)
Oct 23, 2002 6.210 6.210 6.055 6.055 978 +0.00(+0.07%)
Oct 22, 2002 6.051 6.051 6.051 6.051 489 +0.00(+0.00%)
Oct 21, 2002 6.051 6.051 6.051 6.051 163 -0.02(-0.27%)
Oct 18, 2002 6.047 6.067 6.047 6.067 1,957 -0.10(-1.66%)
Oct 17, 2002 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Oct 16, 2002 6.010 6.170 6.010 6.170 1,305 +0.18(+3.07%)
Oct 15, 2002 5.985 5.986 5.985 5.986 1,631 +0.00(+0.00%)
Oct 14, 2002 5.986 5.986 5.986 5.986 0 +0.00(+0.00%)
Oct 11, 2002 5.986 5.986 5.986 5.986 0 +0.00(+0.00%)
Oct 10, 2002 5.986 5.986 5.986 5.986 0 +0.00(+0.00%)
Oct 09, 2002 5.986 5.986 5.986 5.986 489 -0.10(-1.68%)
Oct 08, 2002 6.088 6.088 6.088 6.088 0 +0.00(+0.00%)
Oct 07, 2002 6.088 6.088 6.088 6.088 4,894 +0.06(+1.02%)
Oct 04, 2002 6.027 6.027 6.027 6.027 0 +0.00(+0.00%)
Oct 03, 2002 6.031 6.031 5.949 6.027 3,426 +0.00(+0.00%)
Oct 02, 2002 6.031 6.031 6.027 6.027 1,142 +0.00(+0.00%)
Oct 01, 2002 6.027 6.027 6.027 6.027 1,631 +0.00(+0.00%)
Sep 30, 2002 6.027 6.027 6.027 6.027 0 +0.00(+0.00%)
Sep 27, 2002 6.027 6.027 6.027 6.027 163 +0.00(+0.00%)
Sep 26, 2002 6.027 6.027 6.027 6.027 163 -0.00(-0.05%)
Sep 25, 2002 6.055 6.055 6.029 6.029 2,773 -0.04(-0.63%)
Sep 24, 2002 6.067 6.067 6.067 6.067 1,631 +0.04(+0.61%)
Sep 23, 2002 6.031 6.031 6.031 6.031 0 +0.00(+0.00%)
Sep 20, 2002 6.051 6.051 6.027 6.031 2,773 -0.13(-2.19%)
Sep 19, 2002 6.129 6.166 6.129 6.166 326 +0.04(+0.60%)
Sep 18, 2002 5.990 6.129 5.990 6.129 3,589 +0.00(+0.00%)
Sep 17, 2002 5.924 6.333 5.924 6.129 11,258 +0.41(+7.14%)
Sep 16, 2002 5.924 5.924 5.720 5.720 652 +0.02(+0.29%)
Sep 13, 2002 5.704 5.704 5.704 5.704 0 +0.00(+0.00%)
Sep 12, 2002 5.708 5.708 5.704 5.704 2,284 -0.00(-0.07%)
Sep 11, 2002 5.708 5.708 5.708 5.708 0 +0.00(+0.00%)
Sep 10, 2002 5.708 5.708 5.708 5.708 0 +0.00(+0.00%)
Sep 09, 2002 5.843 5.843 5.708 5.708 652 -0.01(-0.21%)
Sep 06, 2002 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Sep 05, 2002 5.802 5.802 5.720 5.720 3,752 -0.09(-1.48%)
Sep 04, 2002 6.006 6.047 5.806 5.806 1,468 -0.08(-1.39%)
Sep 03, 2002 5.888 5.888 5.888 5.888 0 +0.00(+0.00%)
Aug 30, 2002 5.888 5.888 5.888 5.888 0 +0.00(+0.00%)
Aug 29, 2002 5.888 5.888 5.888 5.888 978 -0.34(-5.51%)
Aug 28, 2002 5.720 6.231 5.720 6.231 424,229 +0.51(+8.93%)
Aug 27, 2002 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Aug 26, 2002 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Aug 23, 2002 5.720 5.720 5.720 5.720 3,263 +0.07(+1.23%)
Aug 22, 2002 5.651 5.651 5.651 5.651 652 +0.00(+0.00%)
Aug 21, 2002 5.651 5.651 5.651 5.651 652 -0.07(-1.21%)
Aug 20, 2002 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Aug 16, 2002 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Aug 15, 2002 5.651 5.720 5.638 5.720 8,158 +0.00(+0.00%)
Aug 14, 2002 5.638 5.720 5.638 5.720 5,058 +0.08(+1.45%)
Aug 13, 2002 5.638 5.638 5.638 5.638 0 +0.00(+0.00%)
Aug 12, 2002 5.638 5.638 5.638 5.638 5,873 +0.02(+0.36%)
Aug 07, 2002 5.618 5.618 5.618 5.618 0 +0.00(+0.00%)
Aug 06, 2002 5.618 5.618 5.618 5.618 163 -0.10(-1.79%)
Aug 05, 2002 5.720 5.720 5.720 5.720 1,468 +0.02(+0.36%)
Aug 02, 2002 5.700 5.700 5.700 5.700 1,468 +0.12(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.