Indicators

Qcr Holdings Inc (NQ: QCRH )

59.71 -0.34 (-0.57%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.27	21.95	21.27	21.92	30,299	+0.68(+3.19%)
Jan 28, 2016	21.14	21.52	21.14	21.24	54,409	+0.28(+1.32%)
Jan 27, 2016	20.66	21.35	20.61	20.96	33,008	+0.42(+2.04%)
Jan 26, 2016	21.48	21.84	20.43	20.54	81,221	-0.74(-3.50%)
Jan 25, 2016	21.45	21.45	21.24	21.29	30,633	-0.16(-0.76%)
Jan 22, 2016	21.68	21.68	21.24	21.45	18,460	-0.09(-0.40%)
Jan 21, 2016	21.55	21.89	21.41	21.53	38,305	-0.04(-0.18%)
Jan 20, 2016	21.38	21.97	20.97	21.57	66,981	+0.21(+0.98%)
Jan 19, 2016	21.43	21.56	20.95	21.36	56,181	-0.04(-0.18%)
Jan 15, 2016	20.90	21.40	21.40	21.40	55,422	+0.21(+0.99%)
Jan 14, 2016	21.29	21.32	21.05	21.19	44,195	+0.12(+0.59%)
Jan 13, 2016	21.84	22.01	21.00	21.07	37,891	-0.74(-3.41%)
Jan 12, 2016	21.76	21.95	21.38	21.81	65,893	+0.17(+0.79%)
Jan 11, 2016	21.73	22.01	21.46	21.64	36,350	-0.10(-0.48%)
Jan 08, 2016	22.03	22.27	21.70	21.74	41,332	-0.20(-0.91%)
Jan 07, 2016	22.09	22.37	21.67	21.94	35,783	-0.45(-2.00%)
Jan 06, 2016	22.13	22.94	22.08	22.39	39,107	-0.17(-0.76%)
Jan 05, 2016	22.12	22.68	21.88	22.56	42,462	+0.41(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.