Indicators

Qcr Holdings Inc (NQ: QCRH )

59.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.144	7.190	7.144	7.190	1,432	+0.00(+0.00%)
Jan 28, 2011	7.209	7.237	7.190	7.190	5,845	+0.00(+0.00%)
Jan 27, 2011	7.237	7.237	7.005	7.190	3,341	+0.00(+0.00%)
Jan 26, 2011	7.190	7.190	7.190	7.190	2,263	+0.05(+0.65%)
Jan 25, 2011	7.283	7.316	7.144	7.144	2,824	+0.03(+0.39%)
Jan 24, 2011	7.561	7.571	7.023	7.116	17,137	-0.54(-7.03%)
Jan 20, 2011	7.654	7.654	7.654	7.654	1,077	+0.00(+0.00%)
Jan 19, 2011	7.599	7.654	7.552	7.654	4,042	+0.10(+1.35%)
Jan 14, 2011	7.246	7.552	7.552	7.552	3,449	+0.08(+1.12%)
Jan 13, 2011	7.469	7.664	7.469	7.469	2,235	+0.05(+0.62%)
Jan 12, 2011	7.534	7.534	7.422	7.422	3,867	+0.03(+0.38%)
Jan 11, 2011	7.561	7.561	7.367	7.394	1,489	-0.03(-0.37%)
Jan 10, 2011	7.107	7.561	7.107	7.422	2,960	+0.46(+6.67%)
Jan 07, 2011	6.996	7.107	6.958	6.959	3,565	+0.02(+0.27%)
Jan 05, 2011	6.699	6.940	6.940	6.940	2,479	+0.21(+3.17%)
Jan 04, 2011	6.875	6.912	6.726	6.726	4,198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.