Indicators

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.95	13.03	12.94	12.97	1,089,935	+0.00(+0.03%)
Apr 27, 2007	13.07	13.07	12.91	12.97	358,837	-0.15(-1.13%)
Apr 26, 2007	13.14	13.16	12.99	13.12	527,118	+0.00(+0.00%)
Apr 25, 2007	12.82	13.14	12.82	13.12	734,044	+0.33(+2.54%)
Apr 24, 2007	12.69	12.80	12.54	12.79	719,488	+0.03(+0.26%)
Apr 23, 2007	12.75	12.93	12.67	12.76	435,636	-0.03(-0.20%)
Apr 20, 2007	12.77	12.82	12.68	12.78	386,085	+0.08(+0.60%)
Apr 19, 2007	12.65	12.82	12.59	12.71	421,394	-0.03(-0.20%)
Apr 18, 2007	12.72	12.77	12.57	12.73	563,008	-0.04(-0.30%)
Apr 17, 2007	12.76	12.79	12.65	12.77	446,646	-0.01(-0.07%)
Apr 16, 2007	12.50	12.79	12.50	12.78	406,731	+0.34(+2.75%)
Apr 13, 2007	12.37	12.46	12.25	12.44	636,997	+0.05(+0.44%)
Apr 12, 2007	12.30	12.43	12.16	12.38	490,815	+0.04(+0.31%)
Apr 11, 2007	12.52	12.54	12.27	12.35	460,105	-0.20(-1.58%)
Apr 10, 2007	12.48	12.56	12.39	12.54	389,379	+0.04(+0.30%)
Apr 09, 2007	12.59	12.59	12.38	12.51	419,645	-0.08(-0.64%)
Apr 05, 2007	12.51	12.60	12.49	12.59	256,059	+0.05(+0.37%)
Apr 04, 2007	12.63	12.64	12.46	12.54	633,091	-0.14(-1.10%)
Apr 03, 2007	12.54	12.78	12.52	12.68	553,417	+0.17(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.