Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.03	13.03	12.77	12.77	70,622	-0.20(-1.56%)
Sep 28, 2006	12.87	13.04	12.79	12.98	96,667	-0.01(-0.07%)
Sep 27, 2006	12.40	13.22	12.21	12.98	213,183	+0.51(+4.07%)
Sep 26, 2006	12.12	12.62	12.11	12.48	171,179	+0.39(+3.22%)
Sep 25, 2006	11.58	12.25	11.58	12.09	77,662	+0.52(+4.46%)
Sep 22, 2006	12.35	12.35	11.51	11.57	46,495	-0.68(-5.52%)
Sep 21, 2006	11.09	12.46	11.08	12.25	197,581	+1.12(+10.03%)
Sep 20, 2006	11.14	11.16	11.05	11.13	18,206	+0.02(+0.15%)
Sep 19, 2006	11.19	11.19	11.02	11.12	25,597	+0.00(+0.00%)
Sep 18, 2006	11.16	11.16	11.01	11.12	23,759	+0.01(+0.08%)
Sep 15, 2006	11.06	11.16	10.86	11.11	71,329	+0.12(+1.08%)
Sep 14, 2006	11.00	11.00	10.81	10.99	13,138	-0.01(-0.08%)
Sep 13, 2006	11.08	11.08	10.73	11.00	27,380	-0.07(-0.61%)
Sep 12, 2006	10.77	11.06	10.70	11.06	94,634	+0.35(+3.24%)
Sep 11, 2006	10.62	10.79	10.35	10.72	21,963	+0.02(+0.16%)
Sep 08, 2006	10.34	10.73	10.34	10.70	17,834	+0.47(+4.63%)
Sep 07, 2006	10.20	10.34	10.07	10.23	21,988	+0.02(+0.17%)
Sep 06, 2006	10.88	10.88	10.14	10.21	51,690	-0.71(-6.51%)
Sep 05, 2006	11.03	11.03	10.91	10.92	22,043	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.