Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.88	17.31	16.83	16.92	3,664	-0.13(-0.74%)
Sep 27, 2002	17.81	17.81	17.05	17.05	3,310	-0.63(-3.59%)
Sep 26, 2002	17.30	17.89	17.30	17.68	12,649	+0.63(+3.72%)
Sep 25, 2002	18.43	18.43	16.92	17.05	42,794	-1.41(-7.62%)
Sep 24, 2002	19.41	19.41	18.45	18.45	9,575	-0.42(-2.24%)
Sep 23, 2002	19.37	19.54	18.61	18.87	29,554	-0.69(-3.50%)
Sep 20, 2002	20.59	20.67	19.37	19.56	16,313	+0.39(+2.03%)
Sep 19, 2002	19.58	19.88	19.17	19.17	20,214	-1.00(-4.95%)
Sep 18, 2002	20.22	20.22	19.67	20.17	3,191	-0.14(-0.67%)
Sep 17, 2002	20.39	20.39	20.24	20.30	4,255	-0.13(-0.62%)
Sep 16, 2002	20.30	20.56	20.22	20.43	9,457	-0.10(-0.49%)
Sep 13, 2002	20.30	20.53	20.30	20.53	1,655	+0.03(+0.17%)
Sep 12, 2002	20.36	20.50	20.30	20.50	2,718	+0.14(+0.66%)
Sep 11, 2002	20.24	20.36	20.23	20.36	6,856	+0.10(+0.50%)
Sep 10, 2002	19.55	20.28	19.55	20.26	11,939	+0.72(+3.68%)
Sep 09, 2002	20.01	20.09	19.54	19.54	24,470	-0.18(-0.90%)
Sep 06, 2002	21.02	21.43	19.54	19.72	39,719	-1.59(-7.46%)
Sep 05, 2002	21.08	22.48	20.85	21.31	16,550	+0.41(+1.98%)
Sep 04, 2002	20.98	20.98	19.75	20.89	10,284	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.