Indicators

Pricesmart Inc (NQ: PSMT )

84.03 -1.49 (-1.74%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.17	11.73	11.17	11.56	30,121	+0.14(+1.18%)
Nov 26, 2008	10.18	11.46	9.914	11.42	100,922	+0.91(+8.70%)
Nov 25, 2008	10.50	10.55	9.956	10.51	133,052	+0.19(+1.80%)
Nov 24, 2008	10.13	10.58	9.686	10.32	115,227	+0.37(+3.74%)
Nov 21, 2008	9.491	10.11	8.755	9.948	154,460	+0.70(+7.59%)
Nov 20, 2008	10.04	10.52	9.185	9.246	190,897	-0.89(-8.76%)
Nov 19, 2008	11.14	11.34	10.09	10.13	146,032	-1.01(-9.04%)
Nov 18, 2008	11.18	11.67	10.73	11.14	142,812	-0.07(-0.60%)
Nov 17, 2008	11.27	11.76	11.17	11.21	63,414	-0.19(-1.63%)
Nov 14, 2008	12.10	12.54	11.36	11.39	117,402	-1.01(-8.12%)
Nov 13, 2008	11.53	12.42	11.00	12.40	218,903	+0.96(+8.35%)
Nov 12, 2008	11.92	12.34	11.44	11.45	77,337	-0.73(-5.98%)
Nov 11, 2008	11.53	12.77	11.05	12.17	205,146	+0.50(+4.28%)
Nov 10, 2008	13.15	13.23	11.64	11.67	590,610	-1.23(-9.51%)
Nov 07, 2008	11.54	12.94	11.54	12.90	149,497	+1.65(+14.66%)
Nov 06, 2008	11.56	11.92	11.25	11.25	72,886	-0.36(-3.13%)
Nov 05, 2008	12.36	12.67	11.56	11.61	70,554	-1.00(-7.91%)
Nov 04, 2008	12.76	13.04	12.32	12.61	91,254	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.