Indicators

Pricesmart Inc (NQ: PSMT )

84.98 +0.09 (+0.11%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	81.87	82.33	81.00	82.05	170,949	+0.41(+0.51%)
Sep 28, 2017	81.50	81.96	80.40	81.64	74,826	+0.23(+0.28%)
Sep 27, 2017	80.95	81.82	79.20	81.41	118,205	+0.46(+0.57%)
Sep 26, 2017	80.21	81.36	80.21	80.95	67,074	+0.78(+0.97%)
Sep 25, 2017	80.21	81.41	79.94	80.17	68,218	-0.37(-0.46%)
Sep 22, 2017	80.35	81.23	79.94	80.54	58,306	+0.14(+0.17%)
Sep 21, 2017	81.23	81.55	80.35	80.40	75,095	-0.78(-0.96%)
Sep 20, 2017	79.98	81.55	79.62	81.18	80,477	+1.15(+1.44%)
Sep 19, 2017	79.80	80.31	78.97	80.03	94,084	+0.28(+0.35%)
Sep 18, 2017	80.31	81.09	78.47	79.75	113,569	-0.37(-0.46%)
Sep 15, 2017	79.39	80.28	78.79	80.12	189,817	+0.97(+1.22%)
Sep 14, 2017	78.74	79.48	78.19	79.16	73,906	+0.37(+0.47%)
Sep 13, 2017	77.18	79.16	77.18	78.79	72,764	+1.47(+1.90%)
Sep 12, 2017	77.18	77.82	77.18	77.32	54,856	+0.32(+0.42%)
Sep 11, 2017		77.18	76.35	77.00	62,648	+0.32(+0.42%)
Sep 08, 2017	76.58	76.95	76.08	76.67	83,683	-0.18(-0.24%)
Sep 07, 2017	76.26	76.90	75.66	76.86	62,679	+0.69(+0.91%)
Sep 06, 2017	74.97	76.31	74.97	76.17	76,319	+1.47(+1.97%)
Sep 05, 2017	74.97	76.26	74.61	74.70	67,589	-0.51(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.