Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.680 4.880 4.560 4.810 264,176 +0.05(+1.05%)
Apr 29, 2020 4.500 4.850 4.430 4.760 392,178 +0.37(+8.43%)
Apr 28, 2020 4.140 4.490 4.120 4.390 407,647 +0.37(+9.20%)
Apr 27, 2020 4.010 4.100 3.980 4.020 137,264 +0.03(+0.75%)
Apr 24, 2020 4.150 4.150 3.920 3.990 147,300 -0.05(-1.24%)
Apr 23, 2020 3.950 4.165 3.920 4.040 169,412 +0.08(+2.02%)
Apr 22, 2020 3.830 3.960 3.830 3.960 247,187 +0.19(+5.04%)
Apr 21, 2020 4.290 4.290 3.720 3.770 543,812 -0.53(-12.33%)
Apr 20, 2020 4.350 4.350 4.240 4.300 211,774 -0.02(-0.46%)
Apr 17, 2020 4.230 4.345 4.192 4.320 315,800 +0.21(+5.11%)
Apr 16, 2020 4.130 4.190 4.000 4.110 187,727 -0.02(-0.48%)
Apr 15, 2020 4.000 4.140 3.920 4.130 252,916 -0.09(-2.13%)
Apr 14, 2020 4.200 4.330 4.160 4.220 404,396 +0.06(+1.44%)
Apr 13, 2020 4.150 4.190 3.860 4.160 230,893 +0.17(+4.26%)
Apr 09, 2020 3.810 4.045 3.790 3.990 219,400 +0.27(+7.11%)
Apr 08, 2020 3.670 3.920 3.650 3.725 293,232 +0.08(+2.34%)
Apr 07, 2020 3.700 3.880 3.520 3.640 334,714 +0.01(+0.28%)
Apr 06, 2020 3.470 3.670 3.420 3.630 170,356 +0.37(+11.35%)
Apr 03, 2020 3.360 3.460 3.120 3.260 229,300 -0.09(-2.69%)
Apr 02, 2020 3.430 3.540 3.320 3.350 136,889 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.