Indicators

Nova Ltd (NQ: NVMI )

194.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.41	20.41	19.80	20.07	88,457	-0.13(-0.64%)
Apr 27, 2017	19.25	20.46	19.25	20.20	232,176	+1.10(+5.76%)
Apr 26, 2017	19.08	19.25	19.03	19.10	79,891	+0.07(+0.37%)
Apr 25, 2017	18.74	19.24	18.74	19.03	101,147	+0.37(+1.98%)
Apr 24, 2017	18.65	18.74	18.52	18.66	97,014	+0.25(+1.36%)
Apr 21, 2017	18.55	18.55	18.28	18.41	80,156	-0.19(-1.02%)
Apr 20, 2017	18.49	18.68	18.20	18.60	100,375	+0.43(+2.37%)
Apr 19, 2017	18.16	18.23	18.09	18.17	82,449	+0.60(+3.41%)
Apr 18, 2017	17.55	17.64	17.09	17.57	136,066	-0.36(-2.01%)
Apr 17, 2017	17.76	17.95	17.76	17.93	43,383	+0.06(+0.34%)
Apr 13, 2017	18.07	18.18	17.83	17.87	59,530	-0.31(-1.71%)
Apr 12, 2017	18.32	18.32	18.13	18.18	97,281	+0.12(+0.66%)
Apr 11, 2017	18.02	18.09	17.68	18.06	223,336	+0.05(+0.28%)
Apr 10, 2017	18.16	18.19	18.00	18.01	63,473	-0.14(-0.77%)
Apr 07, 2017	18.25	18.26	18.11	18.15	92,066	-0.09(-0.49%)
Apr 06, 2017	18.25	18.43	18.11	18.24	108,217	-0.02(-0.11%)
Apr 05, 2017	18.74	18.77	18.17	18.26	139,026	-0.43(-2.30%)
Apr 04, 2017	18.90	18.90	18.50	18.69	121,997	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.