Indicators

Motorcar Parts Amer (NQ: MPAA )

5.620 -0.030 (-0.53%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.12	13.37	13.05	13.09	55,639	-0.02(-0.15%)
Feb 27, 2023	13.27	13.40	13.07	13.11	41,308	+0.07(+0.54%)
Feb 24, 2023	12.82	13.12	12.82	13.04	103,416	-0.22(-1.66%)
Feb 23, 2023	12.87	13.26	12.87	13.26	132,609	+0.48(+3.76%)
Feb 22, 2023	13.17	13.17	12.63	12.78	100,044	-0.15(-1.16%)
Feb 21, 2023	13.29	13.29	12.81	12.93	53,806	-0.46(-3.44%)
Feb 17, 2023	13.50	13.50	13.28	13.39	65,314	-0.06(-0.45%)
Feb 16, 2023	13.25	13.56	13.25	13.45	59,306	-0.02(-0.15%)
Feb 15, 2023	13.23	13.62	13.23	13.47	35,498	+0.06(+0.45%)
Feb 14, 2023	13.21	13.69	13.20	13.41	44,944	+0.01(+0.07%)
Feb 13, 2023	13.31	13.53	13.11	13.40	56,286	-0.05(-0.37%)
Feb 10, 2023	13.80	14.18	13.20	13.45	55,218	-0.27(-1.97%)
Feb 09, 2023	14.46	14.92	13.46	13.72	105,991	-1.25(-8.35%)
Feb 08, 2023	15.62	15.87	14.93	14.97	100,335	-0.76(-4.83%)
Feb 07, 2023	15.31	15.76	15.19	15.73	61,302	+0.31(+2.01%)
Feb 06, 2023	15.59	15.70	14.82	15.42	62,048	-0.34(-2.16%)
Feb 03, 2023	15.26	15.82	15.26	15.76	77,442	+0.42(+2.74%)
Feb 02, 2023	15.07	15.65	15.07	15.34	50,659	+0.31(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.