Indicators

Motorcar Parts Amer (NQ: MPAA )

4.900 -0.050 (-1.01%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.20	23.57	21.10	21.41	907,300	+2.94(+15.92%)
Jun 27, 2019	17.97	18.65	17.93	18.47	152,527	+0.66(+3.71%)
Jun 26, 2019	17.98	18.19	17.65	17.81	153,717	-0.22(-1.22%)
Jun 25, 2019	17.70	18.33	17.53	18.03	177,680	+0.28(+1.58%)
Jun 24, 2019	17.21	18.06	16.94	17.75	127,971	+0.54(+3.14%)
Jun 21, 2019	16.70	17.41	16.70	17.21	267,300	+0.51(+3.05%)
Jun 20, 2019	16.68	16.96	16.59	16.70	266,555	+0.19(+1.15%)
Jun 19, 2019	16.33	16.63	16.22	16.51	164,620	+0.11(+0.67%)
Jun 18, 2019	16.89	17.00	16.38	16.40	83,467	-0.26(-1.56%)
Jun 17, 2019	17.15	17.35	16.60	16.66	156,512	-0.44(-2.57%)
Jun 14, 2019	18.36	18.48	16.18	17.10	244,300	-1.37(-7.42%)
Jun 13, 2019	19.11	19.20	18.40	18.47	90,417	-0.51(-2.69%)
Jun 12, 2019	19.21	19.21	18.84	18.98	82,115	-0.46(-2.37%)
Jun 11, 2019	18.37	19.45	18.37	19.44	233,292	+1.23(+6.75%)
Jun 10, 2019	18.07	18.78	17.91	18.21	243,365	+0.39(+2.19%)
Jun 07, 2019	17.56	18.14	17.48	17.82	250,000	+0.37(+2.12%)
Jun 06, 2019	17.82	17.84	17.30	17.45	144,538	-0.37(-2.08%)
Jun 05, 2019	18.03	18.53	17.71	17.82	166,770	-0.24(-1.33%)
Jun 04, 2019	17.57	18.13	17.57	18.06	164,990	+0.43(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.