Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.730 +0.180 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.130 4.510 4.130 4.490 93,545 +0.26(+6.15%)
Jun 28, 2012 4.260 4.340 4.195 4.230 70,475 -0.05(-1.17%)
Jun 27, 2012 4.290 4.350 4.150 4.280 75,929 -0.07(-1.61%)
Jun 26, 2012 4.150 4.450 4.150 4.350 106,820 +0.16(+3.82%)
Jun 25, 2012 4.250 4.420 4.160 4.190 86,016 -0.15(-3.46%)
Jun 22, 2012 4.150 4.410 4.040 4.340 1,662,298 +0.20(+4.83%)
Jun 21, 2012 4.170 4.220 4.090 4.140 150,119 -0.07(-1.66%)
Jun 20, 2012 4.250 4.350 4.190 4.210 39,351 -0.01(-0.24%)
Jun 19, 2012 4.130 4.300 4.130 4.220 91,485 +0.07(+1.69%)
Jun 18, 2012 4.100 4.180 4.050 4.150 89,068 +0.03(+0.73%)
Jun 15, 2012 4.190 4.190 4.060 4.120 73,757 -0.10(-2.37%)
Jun 14, 2012 4.360 4.670 4.160 4.220 92,964 -0.15(-3.43%)
Jun 13, 2012 4.330 4.620 4.050 4.370 149,706 +0.10(+2.34%)
Jun 12, 2012 4.300 4.360 4.160 4.270 58,165 +0.00(+0.00%)
Jun 11, 2012 4.360 4.470 4.140 4.270 75,713 -0.05(-1.16%)
Jun 08, 2012 4.290 4.420 4.120 4.320 123,682 +0.03(+0.70%)
Jun 07, 2012 4.600 4.760 4.170 4.290 136,821 -0.22(-4.88%)
Jun 06, 2012 4.340 4.510 4.305 4.510 65,551 +0.22(+5.13%)
Jun 05, 2012 4.240 4.330 4.170 4.290 56,911 +0.04(+0.94%)
Jun 04, 2012 4.290 4.380 4.160 4.250 128,038 +0.00(+0.00%)
Jun 01, 2012 4.140 4.370 4.130 4.250 86,394 -0.07(-1.62%)
May 31, 2012 4.520 4.520 4.250 4.320 94,711 -0.15(-3.36%)
May 30, 2012 4.550 4.670 4.450 4.470 69,400 -0.12(-2.61%)
May 29, 2012 4.360 4.620 4.215 4.590 68,251 +0.22(+5.03%)
May 25, 2012 4.630 4.630 4.360 4.370 109,582 -0.27(-5.82%)
May 24, 2012 4.980 4.990 4.600 4.640 128,817 -0.35(-7.01%)
May 23, 2012 4.990 5.100 4.930 4.990 158,512 -0.08(-1.58%)
May 22, 2012 5.330 5.400 5.020 5.070 128,034 -0.29(-5.41%)
May 21, 2012 5.450 5.480 5.300 5.360 95,778 -0.06(-1.11%)
May 18, 2012 5.710 5.710 5.400 5.420 87,866 -0.30(-5.24%)
May 17, 2012 5.850 5.860 5.670 5.720 52,770 -0.13(-2.22%)
May 16, 2012 6.240 6.280 5.830 5.850 85,552 -0.34(-5.49%)
May 15, 2012 6.700 6.890 6.180 6.190 109,524 -0.49(-7.34%)
May 14, 2012 7.320 7.410 6.570 6.680 185,787 -0.58(-7.99%)
May 11, 2012 7.360 7.420 7.210 7.260 45,344 -0.18(-2.42%)
May 10, 2012 7.650 7.650 7.410 7.440 81,463 -0.17(-2.23%)
May 09, 2012 7.600 7.700 7.380 7.610 25,947 -0.08(-1.04%)
May 08, 2012 7.570 7.740 7.370 7.690 54,309 +0.05(+0.65%)
May 07, 2012 7.440 7.730 7.340 7.640 43,322 +0.15(+2.00%)
May 04, 2012 7.560 7.640 7.380 7.490 63,712 -0.12(-1.58%)
May 03, 2012 7.720 7.730 7.510 7.610 47,897 -0.13(-1.68%)
May 02, 2012 7.770 7.790 7.580 7.740 94,612 -0.11(-1.40%)
May 01, 2012 7.530 7.960 7.500 7.850 72,888 +0.29(+3.84%)
Apr 30, 2012 7.820 7.890 7.530 7.560 86,843 -0.27(-3.45%)
Apr 27, 2012 7.920 7.940 7.770 7.830 55,385 -0.08(-1.01%)
Apr 26, 2012 7.750 8.120 7.660 7.910 62,375 +0.12(+1.54%)
Apr 25, 2012 7.990 8.040 7.730 7.790 86,697 -0.11(-1.39%)
Apr 24, 2012 7.870 8.050 7.753 7.900 145,833 +0.06(+0.77%)
Apr 23, 2012 8.090 8.090 7.780 7.840 86,088 -0.33(-4.04%)
Apr 20, 2012 9.850 9.850 7.900 8.170 725,076 -1.48(-15.34%)
Apr 19, 2012 9.770 9.925 9.600 9.650 49,588 -0.07(-0.72%)
Apr 18, 2012 9.830 9.920 9.720 9.720 26,772 -0.19(-1.92%)
Apr 17, 2012 9.880 10.00 9.776 9.910 24,385 +0.11(+1.12%)
Apr 16, 2012 9.760 9.830 9.610 9.800 24,460 +0.11(+1.14%)
Apr 13, 2012 9.710 9.870 9.520 9.690 46,606 -0.10(-1.02%)
Apr 12, 2012 9.880 9.910 9.700 9.790 27,179 -0.06(-0.61%)
Apr 11, 2012 9.360 9.880 9.330 9.850 63,932 +0.61(+6.60%)
Apr 10, 2012 9.580 9.645 8.970 9.240 89,127 -0.35(-3.65%)
Apr 09, 2012 9.610 9.870 9.580 9.590 46,866 -0.22(-2.24%)
Apr 05, 2012 9.700 9.970 9.630 9.810 55,241 +0.07(+0.72%)
Apr 04, 2012 9.630 9.810 9.500 9.740 45,815 +0.00(+0.00%)
Apr 03, 2012 9.820 9.950 9.720 9.740 33,747 -0.15(-1.52%)
Apr 02, 2012 9.550 9.950 9.550 9.890 45,873 +0.27(+2.81%)
Mar 30, 2012 9.950 9.950 9.620 9.620 44,269 -0.22(-2.24%)
Mar 29, 2012 9.870 9.970 9.730 9.840 31,456 -0.09(-0.91%)
Mar 28, 2012 9.530 10.05 9.530 9.930 124,981 +0.07(+0.71%)
Mar 27, 2012 9.960 10.10 9.850 9.860 30,294 -0.09(-0.90%)
Mar 26, 2012 9.510 10.04 9.300 9.950 78,047 +0.57(+6.08%)
Mar 23, 2012 9.120 9.460 9.060 9.380 35,290 +0.27(+2.96%)
Mar 22, 2012 8.980 9.190 8.980 9.110 16,542 +0.00(+0.00%)
Mar 21, 2012 8.590 9.150 8.590 9.110 39,478 +0.07(+0.77%)
Mar 20, 2012 9.060 9.100 9.010 9.040 36,368 -0.08(-0.88%)
Mar 19, 2012 9.060 9.180 8.870 9.120 49,370 +0.02(+0.22%)
Mar 16, 2012 9.170 9.170 9.040 9.100 64,632 -0.08(-0.87%)
Mar 15, 2012 9.140 9.190 9.050 9.180 56,397 +0.10(+1.10%)
Mar 14, 2012 9.190 9.200 9.020 9.080 32,515 -0.10(-1.09%)
Mar 13, 2012 9.160 9.280 9.060 9.180 81,093 +0.12(+1.32%)
Mar 12, 2012 8.900 9.190 8.750 9.060 90,470 +0.19(+2.14%)
Mar 09, 2012 8.970 9.070 8.800 8.870 95,347 -0.12(-1.33%)
Mar 08, 2012 9.150 9.150 8.700 8.990 120,355 -0.09(-0.99%)
Mar 07, 2012 8.230 9.110 8.180 9.080 180,705 +0.93(+11.41%)
Mar 06, 2012 8.370 8.370 8.080 8.150 84,303 -0.31(-3.66%)
Mar 05, 2012 8.360 8.500 8.220 8.460 75,294 +0.11(+1.32%)
Mar 02, 2012 8.570 8.880 8.320 8.350 116,673 -0.20(-2.34%)
Mar 01, 2012 8.330 8.609 8.300 8.550 56,213 +0.30(+3.64%)
Feb 29, 2012 8.350 8.420 8.160 8.250 69,959 -0.07(-0.84%)
Feb 28, 2012 8.360 8.360 8.200 8.320 26,220 -0.09(-1.07%)
Feb 27, 2012 8.370 8.520 8.260 8.410 26,787 +0.01(+0.12%)
Feb 24, 2012 8.460 8.560 8.350 8.400 38,914 -0.04(-0.47%)
Feb 23, 2012 8.150 8.500 8.100 8.440 54,250 +0.30(+3.69%)
Feb 22, 2012 8.060 8.190 8.050 8.140 72,420 +0.09(+1.12%)
Feb 21, 2012 8.080 8.300 8.050 8.050 47,447 +0.02(+0.25%)
Feb 17, 2012 8.000 8.200 7.970 8.030 47,412 +0.02(+0.25%)
Feb 16, 2012 7.770 8.040 7.650 8.010 70,573 +0.21(+2.69%)
Feb 15, 2012 7.720 7.990 7.580 7.800 134,710 +0.08(+1.04%)
Feb 14, 2012 7.700 7.815 7.480 7.720 185,283 -0.01(-0.13%)
Feb 13, 2012 6.980 7.750 6.980 7.730 255,842 +0.84(+12.19%)
Feb 10, 2012 6.940 7.150 6.791 6.890 77,395 -0.13(-1.85%)
Feb 09, 2012 7.110 7.180 6.910 7.020 105,536 -0.11(-1.54%)
Feb 08, 2012 7.050 7.320 7.050 7.130 45,342 +0.10(+1.42%)
Feb 07, 2012 6.810 7.050 6.790 7.030 107,401 +0.22(+3.23%)
Feb 06, 2012 6.740 7.030 6.740 6.810 154,764 +0.06(+0.89%)
Feb 03, 2012 6.710 6.890 6.659 6.750 193,801 +0.12(+1.81%)
Feb 02, 2012 6.670 6.800 6.580 6.630 184,224 -0.06(-0.90%)
Feb 01, 2012 6.490 6.810 6.490 6.690 74,884 +0.27(+4.21%)
Jan 31, 2012 6.650 6.660 6.340 6.420 70,575 -0.19(-2.87%)
Jan 30, 2012 6.760 6.760 6.430 6.610 49,013 -0.22(-3.22%)
Jan 27, 2012 6.990 7.000 6.800 6.830 78,718 -0.17(-2.43%)
Jan 26, 2012 7.170 7.170 6.950 7.000 127,678 -0.13(-1.82%)
Jan 25, 2012 7.130 7.180 7.100 7.130 50,402 -0.01(-0.14%)
Jan 24, 2012 7.120 7.190 7.070 7.140 62,621 +0.00(+0.00%)
Jan 23, 2012 7.140 7.180 7.120 7.140 46,152 +0.00(+0.00%)
Jan 20, 2012 6.700 7.200 6.700 7.140 178,411 +0.41(+6.09%)
Jan 19, 2012 6.650 6.750 6.640 6.730 34,461 +0.08(+1.20%)
Jan 18, 2012 6.630 6.680 6.330 6.650 102,621 +0.03(+0.45%)
Jan 17, 2012 6.980 7.060 6.480 6.620 100,629 -0.34(-4.89%)
Jan 13, 2012 6.930 7.000 6.930 6.960 20,119 -0.04(-0.57%)
Jan 12, 2012 7.040 7.040 6.960 7.000 36,711 -0.03(-0.43%)
Jan 11, 2012 7.050 7.060 7.010 7.030 22,339 -0.03(-0.42%)
Jan 10, 2012 7.060 7.100 6.960 7.060 55,467 +0.00(+0.00%)
Jan 09, 2012 7.090 7.090 6.950 7.060 39,552 -0.03(-0.42%)
Jan 06, 2012 7.150 7.150 7.000 7.090 52,804 -0.08(-1.12%)
Jan 05, 2012 7.310 7.320 7.000 7.170 67,233 -0.18(-2.45%)
Jan 04, 2012 7.550 7.550 7.340 7.350 100,796 -0.15(-2.00%)
Dec 30, 2011 7.450 7.579 7.450 7.500 33,604 +0.01(+0.13%)
Dec 29, 2011 7.360 7.520 7.360 7.490 28,663 +0.15(+2.04%)
Dec 28, 2011 7.400 7.460 7.320 7.340 36,186 -0.09(-1.21%)
Dec 27, 2011 7.370 7.480 7.250 7.430 56,468 +0.04(+0.54%)
Dec 23, 2011 7.400 7.410 7.340 7.390 44,726 +0.04(+0.54%)
Dec 21, 2011 7.340 7.500 7.230 7.350 130,533 +0.05(+0.68%)
Dec 20, 2011 7.210 7.340 7.030 7.300 176,485 +0.27(+3.84%)
Dec 19, 2011 6.840 7.120 6.840 7.030 73,308 +0.28(+4.15%)
Dec 16, 2011 6.750 6.800 6.710 6.750 311,946 +0.00(+0.00%)
Dec 15, 2011 6.950 6.950 6.700 6.750 190,310 -0.10(-1.46%)
Dec 14, 2011 6.820 6.860 6.760 6.850 63,857 +0.00(+0.00%)
Dec 13, 2011 7.090 7.140 6.850 6.850 82,023 -0.19(-2.70%)
Dec 12, 2011 6.960 7.100 6.820 7.040 87,969 -0.01(-0.14%)
Dec 09, 2011 7.030 7.140 6.860 7.050 67,176 +0.07(+1.00%)
Dec 08, 2011 7.070 7.350 6.940 6.980 83,406 -0.19(-2.65%)
Dec 07, 2011 7.190 7.360 6.960 7.170 114,909 -0.05(-0.69%)
Dec 06, 2011 7.250 7.350 7.200 7.220 72,982 -0.03(-0.41%)
Dec 05, 2011 7.400 7.420 7.210 7.250 57,384 -0.05(-0.68%)
Dec 02, 2011 7.410 7.540 7.210 7.300 70,570 -0.03(-0.41%)
Dec 01, 2011 7.430 7.550 7.320 7.330 46,173 -0.10(-1.35%)
Nov 30, 2011 7.530 7.530 7.400 7.430 69,406 +0.16(+2.20%)
Nov 29, 2011 7.370 7.370 7.220 7.270 22,905 -0.09(-1.22%)
Nov 28, 2011 7.380 7.530 7.270 7.360 41,591 +0.13(+1.80%)
Nov 25, 2011 7.190 7.320 7.150 7.230 18,734 -0.01(-0.14%)
Nov 23, 2011 7.690 7.730 6.880 7.240 229,558 -0.47(-6.10%)
Nov 22, 2011 7.980 8.020 7.650 7.710 201,693 -0.29(-3.63%)
Nov 21, 2011 7.850 8.050 7.850 8.000 37,379 +0.01(+0.13%)
Nov 18, 2011 8.100 8.140 7.950 7.990 48,192 -0.04(-0.50%)
Nov 17, 2011 8.500 8.630 7.940 8.030 78,076 -0.46(-5.42%)
Nov 16, 2011 8.680 8.880 8.450 8.490 75,568 -0.29(-3.30%)
Nov 15, 2011 8.060 8.800 8.050 8.780 77,331 +0.20(+2.33%)
Nov 14, 2011 8.780 8.910 8.482 8.580 55,842 -0.20(-2.28%)
Nov 11, 2011 8.810 9.230 8.630 8.780 188,547 +0.01(+0.11%)
Nov 10, 2011 9.180 9.295 8.730 8.770 66,806 -0.28(-3.09%)
Nov 09, 2011 9.350 9.620 9.020 9.050 44,709 -0.59(-6.12%)
Nov 08, 2011 9.310 9.660 9.180 9.640 28,570 +0.44(+4.78%)
Nov 07, 2011 9.280 9.280 8.770 9.200 43,672 -0.06(-0.65%)
Nov 04, 2011 9.380 9.380 9.050 9.260 21,122 -0.23(-2.42%)
Nov 03, 2011 9.360 9.730 9.200 9.490 37,900 +0.17(+1.82%)
Nov 02, 2011 9.580 9.990 9.170 9.320 110,894 -0.13(-1.38%)
Nov 01, 2011 9.590 9.760 9.000 9.450 48,650 -0.47(-4.74%)
Oct 31, 2011 9.990 10.10 9.840 9.920 30,601 -0.22(-2.17%)
Oct 28, 2011 10.14 10.42 10.00 10.14 32,326 -0.08(-0.78%)
Oct 27, 2011 9.900 10.28 9.900 10.22 92,999 +0.60(+6.24%)
Oct 26, 2011 9.530 9.650 9.390 9.620 51,699 +0.25(+2.67%)
Oct 25, 2011 9.510 9.560 9.330 9.370 58,592 -0.16(-1.68%)
Oct 24, 2011 9.470 9.540 9.090 9.530 143,499 +0.09(+0.95%)
Oct 21, 2011 9.530 9.570 9.360 9.440 97,939 +0.03(+0.32%)
Oct 20, 2011 9.370 9.480 9.160 9.410 28,480 +0.07(+0.75%)
Oct 19, 2011 9.520 9.560 9.260 9.340 53,181 -0.18(-1.89%)
Oct 18, 2011 9.560 9.580 9.390 9.520 103,834 +0.13(+1.38%)
Oct 17, 2011 9.510 9.540 9.310 9.390 66,307 -0.17(-1.78%)
Oct 14, 2011 9.130 9.600 8.912 9.560 75,812 +0.52(+5.75%)
Oct 13, 2011 9.090 9.090 8.680 9.040 41,212 -0.09(-0.99%)
Oct 12, 2011 9.130 9.280 9.000 9.130 72,451 +0.10(+1.11%)
Oct 11, 2011 8.440 9.120 8.430 9.030 41,563 +0.53(+6.24%)
Oct 10, 2011 8.380 8.500 8.310 8.500 41,114 +0.23(+2.78%)
Oct 07, 2011 8.510 8.610 8.170 8.270 45,725 -0.25(-2.93%)
Oct 06, 2011 8.310 8.550 8.310 8.520 56,185 +0.16(+1.91%)
Oct 05, 2011 8.040 8.400 7.570 8.360 37,079 +0.30(+3.72%)
Oct 04, 2011 7.610 8.100 7.450 8.060 105,219 +0.43(+5.64%)
Oct 03, 2011 8.170 8.170 7.570 7.630 132,699 -0.60(-7.29%)
Sep 30, 2011 8.370 8.510 8.170 8.230 142,540 -0.31(-3.63%)
Sep 29, 2011 8.560 8.670 8.369 8.540 125,776 +0.14(+1.67%)
Sep 28, 2011 8.750 8.980 8.330 8.400 90,521 -0.32(-3.67%)
Sep 27, 2011 8.760 8.980 8.120 8.720 74,972 +0.09(+1.04%)
Sep 26, 2011 8.460 8.650 8.340 8.630 46,507 +0.19(+2.25%)
Sep 23, 2011 8.520 8.730 8.380 8.440 62,676 -0.08(-0.94%)
Sep 22, 2011 8.720 9.070 8.360 8.520 83,434 -0.44(-4.91%)
Sep 21, 2011 9.460 9.660 8.900 8.960 101,949 -0.31(-3.34%)
Sep 20, 2011 9.580 9.770 9.180 9.270 37,262 -0.28(-2.93%)
Sep 19, 2011 9.590 9.710 9.300 9.550 32,979 -0.16(-1.65%)
Sep 16, 2011 10.03 10.15 9.700 9.710 79,291 -0.26(-2.61%)
Sep 15, 2011 10.09 10.09 9.830 9.970 37,839 +0.01(+0.10%)
Sep 14, 2011 10.10 10.26 9.800 9.960 56,327 -0.03(-0.30%)
Sep 13, 2011 9.770 10.07 9.400 9.990 35,875 +0.28(+2.88%)
Sep 12, 2011 9.780 10.27 9.310 9.710 208,871 -0.23(-2.31%)
Sep 09, 2011 9.760 9.959 9.550 9.940 137,655 +0.09(+0.91%)
Sep 08, 2011 9.900 10.03 9.650 9.850 63,376 -0.10(-1.01%)
Sep 07, 2011 10.00 10.12 9.870 9.950 131,398 -0.08(-0.80%)
Sep 06, 2011 9.500 10.07 9.500 10.03 87,772 +0.28(+2.87%)
Sep 02, 2011 9.790 9.940 9.570 9.750 62,015 -0.20(-2.01%)
Sep 01, 2011 10.20 10.25 9.940 9.950 88,772 -0.21(-2.07%)
Aug 31, 2011 10.24 10.39 9.860 10.16 104,731 -0.02(-0.20%)
Aug 30, 2011 10.10 10.25 10.07 10.18 58,415 -0.02(-0.20%)
Aug 29, 2011 9.930 10.20 9.910 10.20 59,489 +0.39(+3.98%)
Aug 26, 2011 9.490 9.900 9.490 9.810 42,648 +0.27(+2.83%)
Aug 25, 2011 9.670 9.870 9.470 9.540 71,847 -0.08(-0.83%)
Aug 24, 2011 9.280 10.10 9.280 9.620 66,402 +0.30(+3.22%)
Aug 23, 2011 9.160 9.440 9.110 9.320 162,358 +0.15(+1.64%)
Aug 22, 2011 9.980 9.980 9.120 9.170 174,468 -0.64(-6.52%)
Aug 19, 2011 9.810 10.01 9.590 9.810 121,363 -0.18(-1.80%)
Aug 18, 2011 10.41 10.41 9.940 9.990 125,296 -0.74(-6.90%)
Aug 17, 2011 10.93 10.98 10.63 10.73 78,894 -0.20(-1.83%)
Aug 16, 2011 11.23 11.23 10.51 10.93 152,157 -0.45(-3.95%)
Aug 15, 2011 11.64 11.88 10.57 11.38 176,467 +0.39(+3.55%)
Aug 12, 2011 11.47 11.47 10.93 10.99 61,859 -0.40(-3.51%)
Aug 11, 2011 11.24 11.57 11.00 11.39 96,885 +0.04(+0.35%)
Aug 10, 2011 11.73 12.74 11.00 11.35 72,342 -0.65(-5.42%)
Aug 09, 2011 11.99 12.07 10.46 12.00 97,026 +0.84(+7.53%)
Aug 08, 2011 11.80 12.00 10.95 11.16 115,147 -0.90(-7.46%)
Aug 05, 2011 12.02 12.37 11.90 12.06 111,322 +0.12(+1.01%)
Aug 04, 2011 12.59 12.59 11.90 11.94 87,563 -0.74(-5.84%)
Aug 03, 2011 12.40 12.69 12.19 12.68 36,091 +0.27(+2.18%)
Aug 02, 2011 12.71 12.90 12.40 12.41 41,572 -0.35(-2.74%)
Aug 01, 2011 13.03 13.03 12.55 12.76 215,294 -0.15(-1.16%)
Jul 29, 2011 12.89 13.02 12.53 12.91 47,561 -0.16(-1.22%)
Jul 28, 2011 13.37 13.40 12.85 13.07 122,185 -0.32(-2.39%)
Jul 27, 2011 13.82 13.82 13.29 13.39 200,193 -0.50(-3.60%)
Jul 26, 2011 13.94 13.96 13.75 13.89 86,021 -0.05(-0.36%)
Jul 25, 2011 14.01 14.21 13.71 13.94 122,369 -0.12(-0.85%)
Jul 22, 2011 14.08 14.29 14.04 14.06 58,301 +0.00(+0.00%)
Jul 21, 2011 14.32 14.32 13.98 14.06 79,429 -0.38(-2.63%)
Jul 20, 2011 14.43 14.47 14.16 14.44 51,877 +0.03(+0.21%)
Jul 19, 2011 14.11 14.45 13.55 14.41 50,900 +0.34(+2.42%)
Jul 18, 2011 14.41 14.48 13.82 14.07 70,920 -0.41(-2.83%)
Jul 15, 2011 14.97 14.97 14.35 14.48 90,203 -0.48(-3.21%)
Jul 14, 2011 15.38 15.40 14.96 14.96 54,090 -0.42(-2.73%)
Jul 13, 2011 15.23 15.40 15.20 15.38 56,130 +0.17(+1.12%)
Jul 12, 2011 15.36 15.40 15.20 15.21 57,295 -0.13(-0.85%)
Jul 11, 2011 15.33 15.40 15.26 15.34 32,252 -0.07(-0.45%)
Jul 08, 2011 15.37 15.44 15.29 15.41 44,890 -0.06(-0.39%)
Jul 07, 2011 15.45 15.51 15.33 15.47 81,369 +0.16(+1.05%)
Jul 06, 2011 15.46 15.53 15.30 15.31 76,515 -0.10(-0.65%)
Jul 05, 2011 15.27 15.75 15.25 15.41 132,673 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.