Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.070 -0.140 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.600 7.050 6.600 7.040 639,415 +0.34(+5.07%)
Aug 28, 2008 6.367 6.700 6.350 6.700 128,100 +0.36(+5.68%)
Aug 27, 2008 6.280 6.490 6.280 6.340 4,430 +0.02(+0.29%)
Aug 26, 2008 6.290 6.400 6.250 6.322 15,500 +0.07(+1.15%)
Aug 25, 2008 6.300 6.300 6.150 6.250 1,905 +0.12(+1.96%)
Aug 22, 2008 6.090 6.290 6.090 6.130 4,890 -0.12(-1.92%)
Aug 21, 2008 6.250 6.300 6.170 6.250 57,566 +0.05(+0.81%)
Aug 20, 2008 6.260 6.300 6.200 6.200 64,310 -0.06(-0.96%)
Aug 19, 2008 6.490 6.490 6.250 6.260 65,671 +0.01(+0.16%)
Aug 18, 2008 6.260 6.264 6.250 6.250 27,376 -0.20(-3.10%)
Aug 15, 2008 6.500 6.500 6.260 6.450 187,837 -0.05(-0.77%)
Aug 14, 2008 6.430 6.530 6.430 6.500 46,532 +0.15(+2.36%)
Aug 13, 2008 6.500 6.500 6.250 6.350 82,100 -0.05(-0.78%)
Aug 12, 2008 6.500 6.500 6.400 6.400 131,800 -0.03(-0.47%)
Aug 11, 2008 6.700 6.750 6.430 6.430 35,401 -0.17(-2.58%)
Aug 08, 2008 6.500 6.700 6.480 6.600 149,285 -0.09(-1.35%)
Aug 07, 2008 6.500 6.690 6.500 6.690 10,840 +0.15(+2.29%)
Aug 06, 2008 6.350 6.540 6.350 6.540 9,600 +0.19(+2.99%)
Aug 05, 2008 6.350 6.350 6.220 6.350 339,350 +0.04(+0.63%)
Aug 04, 2008 6.375 6.375 6.310 6.310 37,100 -0.19(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.