Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.200 8.200 8.150 8.150 900 -0.04(-0.49%)
Oct 28, 2004 8.200 8.200 8.190 8.190 2,650 +0.04(+0.49%)
Oct 27, 2004 8.150 8.150 8.150 8.150 1,000 +0.05(+0.62%)
Oct 26, 2004 7.950 8.100 7.950 8.100 1,250 +0.10(+1.25%)
Oct 25, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 22, 2004 8.000 8.140 8.000 8.000 1,600 +0.00(+0.00%)
Oct 21, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 20, 2004 7.900 8.000 7.900 8.000 3,500 +0.10(+1.27%)
Oct 19, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Oct 18, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Oct 15, 2004 7.600 8.000 7.600 7.900 10,060 +0.29(+3.81%)
Oct 14, 2004 7.350 7.610 7.300 7.610 17,290 +0.11(+1.47%)
Oct 13, 2004 7.350 7.750 7.350 7.500 28,100 +0.15(+2.04%)
Oct 12, 2004 7.350 7.350 7.350 7.350 300 -0.15(-2.00%)
Oct 11, 2004 7.600 7.600 7.500 7.500 12,030 -0.10(-1.32%)
Oct 08, 2004 7.350 7.600 7.350 7.600 4,250 +0.20(+2.70%)
Oct 07, 2004 7.400 7.400 7.400 7.400 5,000 -0.05(-0.67%)
Oct 06, 2004 7.350 7.500 7.350 7.450 20,550 -0.05(-0.67%)
Oct 05, 2004 7.300 7.500 7.250 7.500 10,575 +0.00(+0.00%)
Oct 04, 2004 7.500 7.500 7.500 7.500 600 +0.00(+0.00%)
Oct 01, 2004 7.500 7.500 7.250 7.500 17,150 +0.00(+0.00%)
Sep 30, 2004 7.500 7.500 7.500 7.500 3,000 +0.35(+4.90%)
Sep 29, 2004 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 28, 2004 7.150 7.150 7.150 7.150 500 +0.00(+0.00%)
Sep 27, 2004 7.250 7.250 7.150 7.150 2,850 -0.15(-2.05%)
Sep 24, 2004 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 23, 2004 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 22, 2004 7.320 7.500 7.300 7.300 3,160 -0.30(-3.95%)
Sep 21, 2004 7.530 7.600 7.300 7.600 16,580 +0.10(+1.33%)
Sep 20, 2004 7.500 7.500 7.500 7.500 700 +0.00(+0.00%)
Sep 17, 2004 7.500 7.500 7.500 7.500 6,500 +0.05(+0.67%)
Sep 16, 2004 7.500 7.500 7.450 7.450 1,950 -0.05(-0.67%)
Sep 15, 2004 7.400 7.500 7.400 7.500 3,800 -0.02(-0.27%)
Sep 14, 2004 7.500 7.520 7.400 7.520 3,950 -0.08(-1.05%)
Sep 13, 2004 7.600 7.600 7.550 7.600 27,250 +0.05(+0.66%)
Sep 10, 2004 7.550 7.550 7.550 7.550 800 +0.05(+0.67%)
Sep 09, 2004 7.550 7.550 7.500 7.500 880 -0.07(-0.92%)
Sep 08, 2004 7.520 7.570 7.500 7.570 37,700 +0.07(+0.93%)
Sep 07, 2004 7.550 7.600 7.500 7.500 76,150 -0.04(-0.53%)
Sep 03, 2004 7.550 7.550 7.540 7.540 5,615 +0.04(+0.53%)
Sep 02, 2004 7.550 7.550 7.500 7.500 84,100 -0.05(-0.66%)
Sep 01, 2004 7.550 7.550 7.550 7.550 5,000 +0.00(+0.00%)
Aug 31, 2004 7.550 7.550 7.550 7.550 5,000 +0.05(+0.67%)
Aug 30, 2004 7.500 7.500 7.450 7.500 4,000 -0.05(-0.66%)
Aug 27, 2004 7.450 7.550 7.450 7.550 9,600 +0.07(+0.94%)
Aug 26, 2004 7.500 7.500 7.480 7.480 9,200 -0.02(-0.27%)
Aug 25, 2004 7.450 7.730 7.450 7.500 52,900 +0.00(+0.00%)
Aug 24, 2004 7.310 7.500 7.310 7.500 11,750 +0.00(+0.00%)
Aug 23, 2004 7.500 7.500 7.450 7.500 10,500 +0.20(+2.74%)
Aug 20, 2004 7.500 7.500 7.300 7.300 1,975 -0.05(-0.68%)
Aug 19, 2004 7.700 7.700 7.150 7.350 15,900 -0.45(-5.77%)
Aug 18, 2004 8.050 8.150 7.800 7.800 91,750 -0.55(-6.59%)
Aug 17, 2004 9.250 9.300 8.000 8.350 36,750 -0.95(-10.22%)
Aug 16, 2004 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Aug 13, 2004 9.000 9.300 8.700 9.300 6,450 +0.30(+3.33%)
Aug 12, 2004 9.000 9.000 9.000 9.000 1,500 +0.30(+3.45%)
Aug 11, 2004 8.700 8.700 8.700 8.700 1,200 -0.30(-3.33%)
Aug 10, 2004 8.950 9.100 8.700 9.000 12,065 -0.20(-2.17%)
Aug 09, 2004 9.250 9.300 9.000 9.200 16,685 -0.10(-1.08%)
Aug 06, 2004 9.300 9.300 9.300 9.300 800 +0.00(+0.00%)
Aug 05, 2004 9.400 9.550 9.300 9.300 4,105 -0.10(-1.06%)
Aug 04, 2004 9.500 9.500 9.400 9.400 980 -0.20(-2.08%)
Aug 03, 2004 9.500 9.600 9.500 9.600 3,000 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.