Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.280 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.610 3.700 3.610 3.700 2,100 +0.00(+0.00%)
Sep 29, 2003 3.700 3.700 3.700 3.700 300 -0.02(-0.54%)
Sep 26, 2003 3.720 3.720 3.720 3.720 4,700 -0.04(-1.06%)
Sep 25, 2003 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Sep 24, 2003 3.750 3.760 3.750 3.760 7,500 -0.04(-1.05%)
Sep 23, 2003 3.660 3.800 3.660 3.800 1,200 +0.15(+4.11%)
Sep 22, 2003 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Sep 19, 2003 3.600 3.650 3.600 3.650 600 -0.10(-2.67%)
Sep 18, 2003 3.700 3.800 3.700 3.750 120,600 +0.05(+1.35%)
Sep 17, 2003 3.700 3.700 3.700 3.700 3,000 +0.00(+0.00%)
Sep 16, 2003 3.700 3.700 3.700 3.700 1,500 +0.00(+0.00%)
Sep 15, 2003 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Sep 12, 2003 3.700 3.700 3.700 3.700 300 -0.05(-1.33%)
Sep 11, 2003 3.900 4.000 3.750 3.750 5,500 +0.09(+2.46%)
Sep 10, 2003 3.680 3.680 3.660 3.660 8,000 -0.04(-1.08%)
Sep 09, 2003 3.620 3.700 3.620 3.700 3,000 +0.04(+1.09%)
Sep 08, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 05, 2003 3.700 3.700 3.660 3.660 25,500 +0.05(+1.39%)
Sep 04, 2003 3.610 3.610 3.610 3.610 10,400 -0.09(-2.43%)
Sep 03, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 02, 2003 3.610 3.700 3.610 3.700 173,900 +0.10(+2.78%)
Aug 29, 2003 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 28, 2003 3.650 3.650 3.600 3.600 4,500 +0.04(+1.12%)
Aug 27, 2003 3.560 3.560 3.560 3.560 500 +0.00(+0.00%)
Aug 26, 2003 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Aug 25, 2003 3.560 3.560 3.560 3.560 500 -0.04(-1.11%)
Aug 22, 2003 3.600 3.600 3.600 3.600 800 -0.19(-5.01%)
Aug 19, 2003 3.770 3.800 3.770 3.790 8,000 -0.06(-1.56%)
Aug 18, 2003 3.900 3.900 3.700 3.850 7,400 -0.15(-3.75%)
Aug 15, 2003 3.950 4.000 3.950 4.000 9,500 +0.10(+2.56%)
Aug 14, 2003 3.950 4.070 3.900 3.900 6,500 +0.10(+2.63%)
Aug 13, 2003 3.750 3.850 3.750 3.800 19,100 +0.00(+0.00%)
Aug 12, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 11, 2003 3.800 3.800 3.800 3.800 3,000 -0.05(-1.30%)
Aug 08, 2003 3.800 3.800 3.800 3.850 19,500 +0.05(+1.32%)
Aug 07, 2003 3.750 3.900 3.750 3.800 55,300 +0.00(+0.00%)
Aug 06, 2003 3.700 3.800 3.700 3.800 21,200 +0.15(+4.11%)
Aug 05, 2003 3.750 3.750 3.650 3.650 14,500 -0.10(-2.67%)
Aug 04, 2003 3.700 3.750 3.700 3.750 10,000 +0.05(+1.35%)
Aug 01, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 31, 2003 3.700 3.700 3.700 3.700 12,500 +0.00(+0.00%)
Jul 30, 2003 3.700 3.750 3.700 3.700 34,300 -0.05(-1.33%)
Jul 29, 2003 3.700 3.750 3.700 3.750 25,500 +0.00(+0.00%)
Jul 28, 2003 3.750 3.750 3.600 3.750 19,700 +0.23(+6.53%)
Jul 25, 2003 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Jul 24, 2003 3.700 3.700 3.520 3.520 28,000 -0.18(-4.86%)
Jul 23, 2003 3.700 3.700 3.700 3.700 5,100 -0.10(-2.63%)
Jul 22, 2003 3.750 3.800 3.750 3.800 2,300 +0.05(+1.33%)
Jul 21, 2003 3.850 3.850 3.750 3.750 8,200 -0.05(-1.32%)
Jul 18, 2003 3.800 3.800 3.800 3.800 4,000 +0.00(+0.00%)
Jul 17, 2003 3.830 3.830 3.750 3.800 49,100 -0.03(-0.78%)
Jul 16, 2003 3.750 3.830 3.750 3.830 35,800 +0.04(+1.06%)
Jul 15, 2003 3.770 3.810 3.760 3.790 63,600 +0.04(+1.07%)
Jul 14, 2003 3.800 3.810 3.750 3.750 46,400 -0.05(-1.32%)
Jul 11, 2003 3.900 3.900 3.750 3.800 208,500 +0.00(+0.00%)
Jul 10, 2003 3.700 3.850 3.700 3.800 160,300 +0.10(+2.70%)
Jul 09, 2003 3.700 3.750 3.680 3.700 32,500 +0.05(+1.37%)
Jul 08, 2003 3.550 3.700 3.550 3.650 15,200 +0.10(+2.82%)
Jul 07, 2003 3.700 3.700 3.550 3.550 700 -0.15(-4.05%)
Jul 03, 2003 3.700 3.700 3.700 3.700 1,500 +0.10(+2.78%)
Jul 02, 2003 3.550 3.600 3.550 3.600 2,000 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.