Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.730 +0.180 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.350 8.420 8.160 8.250 69,959 -0.07(-0.84%)
Feb 28, 2012 8.360 8.360 8.200 8.320 26,220 -0.09(-1.07%)
Feb 27, 2012 8.370 8.520 8.260 8.410 26,787 +0.01(+0.12%)
Feb 24, 2012 8.460 8.560 8.350 8.400 38,914 -0.04(-0.47%)
Feb 23, 2012 8.150 8.500 8.100 8.440 54,250 +0.30(+3.69%)
Feb 22, 2012 8.060 8.190 8.050 8.140 72,420 +0.09(+1.12%)
Feb 21, 2012 8.080 8.300 8.050 8.050 47,447 +0.02(+0.25%)
Feb 17, 2012 8.000 8.200 7.970 8.030 47,412 +0.02(+0.25%)
Feb 16, 2012 7.770 8.040 7.650 8.010 70,573 +0.21(+2.69%)
Feb 15, 2012 7.720 7.990 7.580 7.800 134,710 +0.08(+1.04%)
Feb 14, 2012 7.700 7.815 7.480 7.720 185,283 -0.01(-0.13%)
Feb 13, 2012 6.980 7.750 6.980 7.730 255,842 +0.84(+12.19%)
Feb 10, 2012 6.940 7.150 6.791 6.890 77,395 -0.13(-1.85%)
Feb 09, 2012 7.110 7.180 6.910 7.020 105,536 -0.11(-1.54%)
Feb 08, 2012 7.050 7.320 7.050 7.130 45,342 +0.10(+1.42%)
Feb 07, 2012 6.810 7.050 6.790 7.030 107,401 +0.22(+3.23%)
Feb 06, 2012 6.740 7.030 6.740 6.810 154,764 +0.06(+0.89%)
Feb 03, 2012 6.710 6.890 6.659 6.750 193,801 +0.12(+1.81%)
Feb 02, 2012 6.670 6.800 6.580 6.630 184,224 -0.06(-0.90%)
Feb 01, 2012 6.490 6.810 6.490 6.690 74,884 +0.27(+4.21%)
Jan 31, 2012 6.650 6.660 6.340 6.420 70,575 -0.19(-2.87%)
Jan 30, 2012 6.760 6.760 6.430 6.610 49,013 -0.22(-3.22%)
Jan 27, 2012 6.990 7.000 6.800 6.830 78,718 -0.17(-2.43%)
Jan 26, 2012 7.170 7.170 6.950 7.000 127,678 -0.13(-1.82%)
Jan 25, 2012 7.130 7.180 7.100 7.130 50,402 -0.01(-0.14%)
Jan 24, 2012 7.120 7.190 7.070 7.140 62,621 +0.00(+0.00%)
Jan 23, 2012 7.140 7.180 7.120 7.140 46,152 +0.00(+0.00%)
Jan 20, 2012 6.700 7.200 6.700 7.140 178,411 +0.41(+6.09%)
Jan 19, 2012 6.650 6.750 6.640 6.730 34,461 +0.08(+1.20%)
Jan 18, 2012 6.630 6.680 6.330 6.650 102,621 +0.03(+0.45%)
Jan 17, 2012 6.980 7.060 6.480 6.620 100,629 -0.34(-4.89%)
Jan 13, 2012 6.930 7.000 6.930 6.960 20,119 -0.04(-0.57%)
Jan 12, 2012 7.040 7.040 6.960 7.000 36,711 -0.03(-0.43%)
Jan 11, 2012 7.050 7.060 7.010 7.030 22,339 -0.03(-0.42%)
Jan 10, 2012 7.060 7.100 6.960 7.060 55,467 +0.00(+0.00%)
Jan 09, 2012 7.090 7.090 6.950 7.060 39,552 -0.03(-0.42%)
Jan 06, 2012 7.150 7.150 7.000 7.090 52,804 -0.08(-1.12%)
Jan 05, 2012 7.310 7.320 7.000 7.170 67,233 -0.18(-2.45%)
Jan 04, 2012 7.550 7.550 7.340 7.350 100,796 -0.15(-2.00%)
Dec 30, 2011 7.450 7.579 7.450 7.500 33,604 +0.01(+0.13%)
Dec 29, 2011 7.360 7.520 7.360 7.490 28,663 +0.15(+2.04%)
Dec 28, 2011 7.400 7.460 7.320 7.340 36,186 -0.09(-1.21%)
Dec 27, 2011 7.370 7.480 7.250 7.430 56,468 +0.04(+0.54%)
Dec 23, 2011 7.400 7.410 7.340 7.390 44,726 +0.04(+0.54%)
Dec 21, 2011 7.340 7.500 7.230 7.350 130,533 +0.05(+0.68%)
Dec 20, 2011 7.210 7.340 7.030 7.300 176,485 +0.27(+3.84%)
Dec 19, 2011 6.840 7.120 6.840 7.030 73,308 +0.28(+4.15%)
Dec 16, 2011 6.750 6.800 6.710 6.750 311,946 +0.00(+0.00%)
Dec 15, 2011 6.950 6.950 6.700 6.750 190,310 -0.10(-1.46%)
Dec 14, 2011 6.820 6.860 6.760 6.850 63,857 +0.00(+0.00%)
Dec 13, 2011 7.090 7.140 6.850 6.850 82,023 -0.19(-2.70%)
Dec 12, 2011 6.960 7.100 6.820 7.040 87,969 -0.01(-0.14%)
Dec 09, 2011 7.030 7.140 6.860 7.050 67,176 +0.07(+1.00%)
Dec 08, 2011 7.070 7.350 6.940 6.980 83,406 -0.19(-2.65%)
Dec 07, 2011 7.190 7.360 6.960 7.170 114,909 -0.05(-0.69%)
Dec 06, 2011 7.250 7.350 7.200 7.220 72,982 -0.03(-0.41%)
Dec 05, 2011 7.400 7.420 7.210 7.250 57,384 -0.05(-0.68%)
Dec 02, 2011 7.410 7.540 7.210 7.300 70,570 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.