Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.730 +0.180 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.070 8.095 7.720 7.740 200,597 -0.27(-3.37%)
Jun 29, 2023 8.200 8.500 7.860 8.010 250,351 -0.20(-2.44%)
Jun 28, 2023 7.470 8.670 7.470 8.210 720,882 +1.17(+16.62%)
Jun 27, 2023 7.040 7.210 6.910 7.040 331,186 +0.08(+1.15%)
Jun 26, 2023 7.000 7.220 6.810 6.960 386,080 -0.03(-0.43%)
Jun 23, 2023 6.500 7.320 6.310 6.990 3,046,118 +0.31(+4.64%)
Jun 22, 2023 6.420 6.770 6.270 6.680 455,346 +0.25(+3.89%)
Jun 21, 2023 6.420 6.520 6.270 6.430 412,172 +0.01(+0.16%)
Jun 20, 2023 6.480 6.710 6.250 6.420 339,946 -0.26(-3.89%)
Jun 16, 2023 6.880 6.940 6.340 6.680 492,140 -0.02(-0.30%)
Jun 15, 2023 6.080 6.820 5.950 6.700 651,406 +0.61(+10.02%)
Jun 14, 2023 6.150 6.510 6.090 6.090 387,412 -0.07(-1.14%)
Jun 13, 2023 6.060 6.770 5.601 6.160 1,111,013 +0.89(+16.89%)
Jun 12, 2023 4.920 5.480 4.780 5.270 471,705 +0.47(+9.79%)
Jun 09, 2023 5.340 5.360 4.775 4.800 270,133 -0.52(-9.77%)
Jun 08, 2023 6.020 6.020 5.270 5.320 274,826 -0.70(-11.63%)
Jun 07, 2023 5.850 6.100 5.780 6.020 239,177 +0.25(+4.33%)
Jun 06, 2023 5.290 5.940 5.160 5.770 218,568 +0.53(+10.11%)
Jun 05, 2023 5.570 5.599 5.210 5.240 116,155 -0.37(-6.60%)
Jun 02, 2023 5.260 5.710 5.091 5.610 170,875 +0.48(+9.36%)
Jun 01, 2023 5.490 5.490 5.062 5.130 120,807 -0.38(-6.90%)
May 31, 2023 5.940 5.940 5.460 5.510 132,011 -0.45(-7.55%)
May 30, 2023 6.410 6.500 5.900 5.960 120,151 -0.41(-6.44%)
May 26, 2023 6.108 6.400 6.108 6.370 116,174 +0.26(+4.26%)
May 25, 2023 6.180 6.300 5.880 6.110 134,353 -0.11(-1.77%)
May 24, 2023 6.440 6.460 6.210 6.220 207,848 -0.36(-5.47%)
May 23, 2023 6.380 6.680 6.365 6.580 192,662 +0.20(+3.13%)
May 22, 2023 6.150 6.460 6.000 6.380 193,277 +0.22(+3.57%)
May 19, 2023 6.620 6.620 6.040 6.160 249,582 -0.39(-5.95%)
May 18, 2023 6.300 6.585 6.010 6.550 226,923 +0.23(+3.64%)
May 17, 2023 5.580 6.330 5.520 6.320 287,702 +0.82(+14.91%)
May 16, 2023 5.510 5.660 5.455 5.500 195,599 -0.04(-0.72%)
May 15, 2023 5.530 5.600 5.480 5.540 155,791 +0.02(+0.36%)
May 12, 2023 5.550 5.650 5.465 5.520 184,549 -0.02(-0.36%)
May 11, 2023 5.130 5.590 4.860 5.540 304,880 +0.38(+7.36%)
May 10, 2023 4.870 5.170 4.760 5.160 213,929 +0.39(+8.18%)
May 09, 2023 4.660 4.810 4.560 4.770 155,874 +0.06(+1.27%)
May 08, 2023 4.750 4.800 4.480 4.710 252,362 +0.02(+0.43%)
May 05, 2023 4.750 4.990 4.680 4.690 261,413 +0.04(+0.86%)
May 04, 2023 4.470 4.800 4.470 4.650 238,887 +0.15(+3.33%)
May 03, 2023 4.640 4.640 4.260 4.500 1,363,673 -0.06(-1.32%)
May 02, 2023 4.670 4.747 4.370 4.560 249,481 -0.14(-2.88%)
May 01, 2023 4.890 4.945 4.655 4.695 284,717 -0.17(-3.59%)
Apr 28, 2023 4.590 4.960 4.578 4.870 219,387 +0.28(+6.10%)
Apr 27, 2023 4.640 4.710 4.500 4.590 218,775 +0.01(+0.22%)
Apr 26, 2023 4.360 4.600 4.330 4.580 366,864 +0.18(+4.09%)
Apr 25, 2023 4.610 4.610 4.350 4.400 405,378 -0.24(-5.17%)
Apr 24, 2023 4.520 4.670 4.450 4.640 366,113 +0.09(+1.98%)
Apr 21, 2023 4.580 4.690 4.480 4.550 292,182 +0.04(+0.89%)
Apr 20, 2023 4.610 4.800 4.450 4.510 265,988 -0.14(-3.01%)
Apr 19, 2023 4.860 4.860 4.500 4.650 366,690 -0.21(-4.32%)
Apr 18, 2023 5.170 5.240 4.840 4.860 384,933 -0.31(-6.00%)
Apr 17, 2023 5.060 5.250 4.930 5.170 429,203 +0.12(+2.38%)
Apr 14, 2023 5.350 5.610 5.010 5.050 369,504 -0.29(-5.43%)
Apr 13, 2023 5.680 5.690 5.110 5.340 438,358 -0.30(-5.32%)
Apr 12, 2023 5.710 5.790 5.550 5.640 275,790 -0.01(-0.18%)
Apr 11, 2023 5.440 5.705 5.280 5.650 517,597 +0.23(+4.24%)
Apr 10, 2023 5.610 5.700 5.340 5.420 406,137 -0.14(-2.52%)
Apr 06, 2023 5.940 5.950 5.430 5.560 263,500 -0.39(-6.55%)
Apr 05, 2023 6.250 6.280 5.880 5.950 235,122 -0.39(-6.15%)
Apr 04, 2023 7.090 7.420 6.285 6.340 218,571 -0.74(-10.45%)
Apr 03, 2023 7.350 7.550 7.060 7.080 178,814 -0.36(-4.84%)
Mar 31, 2023 7.440 7.550 7.100 7.440 204,947 +0.01(+0.13%)
Mar 30, 2023 7.380 7.600 7.300 7.430 175,986 +0.16(+2.20%)
Mar 29, 2023 7.240 7.420 7.120 7.270 157,817 +0.17(+2.39%)
Mar 28, 2023 6.830 7.140 6.830 7.100 247,933 +0.20(+2.90%)
Mar 27, 2023 6.970 7.050 6.800 6.900 201,325 -0.05(-0.72%)
Mar 24, 2023 6.680 7.120 6.680 6.950 379,394 +0.18(+2.66%)
Mar 23, 2023 6.640 6.810 6.380 6.770 509,751 +0.07(+1.04%)
Mar 22, 2023 7.760 7.760 6.690 6.700 362,780 -0.98(-12.76%)
Mar 21, 2023 7.780 8.015 7.570 7.680 404,797 +0.07(+0.92%)
Mar 20, 2023 8.430 8.500 7.405 7.610 622,219 -0.79(-9.40%)
Mar 17, 2023 8.810 9.130 8.320 8.400 6,109,331 -0.74(-8.10%)
Mar 16, 2023 8.760 9.460 8.520 9.140 326,645 +0.35(+3.98%)
Mar 15, 2023 8.390 8.810 8.120 8.790 428,202 +0.18(+2.09%)
Mar 14, 2023 9.220 9.220 8.500 8.610 309,550 -0.15(-1.71%)
Mar 13, 2023 9.800 9.800 8.440 8.760 349,064 -1.34(-13.27%)
Mar 10, 2023 10.50 10.50 9.740 10.10 332,717 -0.44(-4.17%)
Mar 09, 2023 10.86 10.99 10.46 10.54 185,419 -0.32(-2.95%)
Mar 08, 2023 11.11 11.21 10.70 10.86 227,643 -0.28(-2.51%)
Mar 07, 2023 11.57 11.57 10.97 11.14 274,034 -0.37(-3.17%)
Mar 06, 2023 12.39 12.50 11.43 11.51 554,670 -1.59(-12.18%)
Mar 03, 2023 13.00 13.21 12.97 13.10 91,055 +0.02(+0.15%)
Mar 02, 2023 13.09 13.27 12.92 13.08 107,140 -0.23(-1.73%)
Mar 01, 2023 13.07 13.39 13.03 13.31 54,413 +0.22(+1.68%)
Feb 28, 2023 13.12 13.37 13.05 13.09 55,639 -0.02(-0.15%)
Feb 27, 2023 13.27 13.40 13.07 13.11 41,308 +0.07(+0.54%)
Feb 24, 2023 12.82 13.12 12.82 13.04 103,416 -0.22(-1.66%)
Feb 23, 2023 12.87 13.26 12.87 13.26 132,609 +0.48(+3.76%)
Feb 22, 2023 13.17 13.17 12.63 12.78 100,044 -0.15(-1.16%)
Feb 21, 2023 13.29 13.29 12.81 12.93 53,806 -0.46(-3.44%)
Feb 17, 2023 13.50 13.50 13.28 13.39 65,314 -0.06(-0.45%)
Feb 16, 2023 13.25 13.56 13.25 13.45 59,306 -0.02(-0.15%)
Feb 15, 2023 13.23 13.62 13.23 13.47 35,498 +0.06(+0.45%)
Feb 14, 2023 13.21 13.69 13.20 13.41 44,944 +0.01(+0.07%)
Feb 13, 2023 13.31 13.53 13.11 13.40 56,286 -0.05(-0.37%)
Feb 10, 2023 13.80 14.18 13.20 13.45 55,218 -0.27(-1.97%)
Feb 09, 2023 14.46 14.92 13.46 13.72 105,991 -1.25(-8.35%)
Feb 08, 2023 15.62 15.87 14.93 14.97 100,335 -0.76(-4.83%)
Feb 07, 2023 15.31 15.76 15.19 15.73 61,302 +0.31(+2.01%)
Feb 06, 2023 15.59 15.70 14.82 15.42 62,048 -0.34(-2.16%)
Feb 03, 2023 15.26 15.82 15.26 15.76 77,442 +0.42(+2.74%)
Feb 02, 2023 15.07 15.65 15.07 15.34 50,659 +0.31(+2.06%)
Feb 01, 2023 14.69 15.30 14.62 15.03 51,018 +0.47(+3.23%)
Jan 31, 2023 14.00 14.65 14.00 14.56 63,194 +0.58(+4.15%)
Jan 30, 2023 13.70 14.11 13.08 13.98 57,117 +0.21(+1.53%)
Jan 27, 2023 13.64 13.88 13.42 13.77 38,320 +0.25(+1.85%)
Jan 26, 2023 13.44 13.77 13.27 13.52 39,409 +0.07(+0.52%)
Jan 25, 2023 13.10 13.49 12.94 13.45 44,857 -0.11(-0.81%)
Jan 24, 2023 13.47 13.74 13.45 13.56 29,698 +0.09(+0.67%)
Jan 23, 2023 13.52 13.64 13.29 13.47 45,608 +0.09(+0.67%)
Jan 20, 2023 13.44 13.46 12.95 13.38 75,037 +0.09(+0.68%)
Jan 19, 2023 13.12 13.30 12.85 13.29 78,686 +0.15(+1.14%)
Jan 18, 2023 13.65 13.71 13.02 13.14 63,902 -0.38(-2.81%)
Jan 17, 2023 13.70 13.87 13.48 13.52 42,297 -0.29(-2.10%)
Jan 13, 2023 13.59 14.02 13.52 13.81 84,780 -0.01(-0.07%)
Jan 12, 2023 13.72 14.07 13.39 13.82 115,819 +0.27(+1.99%)
Jan 11, 2023 13.13 13.66 13.12 13.55 45,634 +0.43(+3.28%)
Jan 10, 2023 12.74 13.20 12.74 13.12 61,087 +0.40(+3.14%)
Jan 09, 2023 12.76 13.04 12.68 12.72 66,166 +0.10(+0.79%)
Jan 06, 2023 11.85 12.77 11.82 12.62 65,920 +0.90(+7.68%)
Jan 05, 2023 11.76 11.81 11.46 11.72 99,577 -0.10(-0.85%)
Jan 04, 2023 11.78 12.05 11.68 11.82 87,815 +0.12(+1.03%)
Jan 03, 2023 12.02 12.14 11.60 11.70 84,758 -0.16(-1.35%)
Dec 30, 2022 11.80 12.07 11.78 11.86 79,639 +0.02(+0.17%)
Dec 29, 2022 11.55 12.10 11.37 11.84 59,346 +0.52(+4.59%)
Dec 28, 2022 11.00 11.50 11.00 11.32 83,077 +0.15(+1.34%)
Dec 27, 2022 11.25 11.28 10.99 11.17 102,174 -0.15(-1.33%)
Dec 23, 2022 11.03 11.35 10.87 11.32 40,888 +0.27(+2.44%)
Dec 22, 2022 10.70 11.11 10.62 11.05 115,224 +0.18(+1.66%)
Dec 21, 2022 10.60 11.02 10.39 10.87 98,365 +0.29(+2.74%)
Dec 20, 2022 10.74 10.90 10.51 10.58 84,593 -0.25(-2.31%)
Dec 19, 2022 11.57 11.75 10.55 10.83 158,189 -0.95(-8.06%)
Dec 16, 2022 11.49 12.37 11.03 11.78 1,100,243 +0.10(+0.86%)
Dec 15, 2022 11.57 12.13 10.76 11.68 137,295 +0.04(+0.34%)
Dec 14, 2022 11.71 12.54 10.54 11.64 205,814 -0.10(-0.85%)
Dec 13, 2022 10.65 11.91 10.24 11.74 208,562 +1.51(+14.76%)
Dec 12, 2022 9.990 10.52 9.800 10.23 169,161 +0.29(+2.92%)
Dec 09, 2022 10.88 10.99 9.910 9.940 84,672 -1.06(-9.64%)
Dec 08, 2022 10.99 11.11 10.91 11.00 91,867 +0.02(+0.18%)
Dec 07, 2022 11.34 11.88 10.66 10.98 119,220 -0.48(-4.19%)
Dec 06, 2022 10.94 11.76 10.90 11.46 139,643 +0.43(+3.90%)
Dec 05, 2022 11.26 11.54 10.99 11.03 90,606 -0.19(-1.69%)
Dec 02, 2022 11.23 11.36 11.12 11.22 60,704 -0.01(-0.09%)
Dec 01, 2022 11.42 11.50 11.06 11.23 59,186 -0.04(-0.35%)
Nov 30, 2022 11.36 11.75 11.03 11.27 129,746 -0.17(-1.49%)
Nov 29, 2022 12.04 12.04 11.34 11.44 84,648 -0.51(-4.27%)
Nov 28, 2022 12.70 12.70 11.88 11.95 68,609 -0.70(-5.53%)
Nov 25, 2022 13.13 13.46 12.61 12.65 40,846 -0.66(-4.96%)
Nov 23, 2022 13.74 14.07 13.28 13.31 28,853 -0.41(-2.99%)
Nov 22, 2022 13.26 13.72 13.06 13.72 129,789 +0.66(+5.05%)
Nov 21, 2022 13.36 13.65 12.85 13.06 143,105 -0.22(-1.66%)
Nov 18, 2022 13.71 13.77 13.10 13.28 60,279 -0.13(-0.97%)
Nov 17, 2022 13.70 13.70 13.21 13.41 85,695 -0.32(-2.33%)
Nov 16, 2022 14.52 14.52 13.65 13.73 69,792 -0.89(-6.09%)
Nov 15, 2022 15.50 15.50 14.37 14.62 71,530 -0.54(-3.56%)
Nov 14, 2022 16.12 16.12 15.03 15.16 116,907 -1.17(-7.16%)
Nov 11, 2022 17.29 17.54 16.18 16.33 65,715 -0.96(-5.55%)
Nov 10, 2022 18.48 18.48 17.17 17.29 56,463 -0.43(-2.43%)
Nov 09, 2022 16.93 18.95 16.93 17.72 99,662 -2.12(-10.69%)
Nov 08, 2022 19.24 19.93 19.02 19.84 107,050 +0.64(+3.33%)
Nov 07, 2022 19.39 19.49 18.89 19.20 30,695 +0.32(+1.69%)
Nov 04, 2022 18.71 18.94 18.48 18.88 34,516 +0.28(+1.51%)
Nov 03, 2022 18.64 18.99 18.38 18.60 23,553 -0.22(-1.17%)
Nov 02, 2022 19.44 19.53 18.82 18.82 45,423 -0.20(-1.05%)
Nov 01, 2022 19.01 19.14 18.84 19.02 37,256 +0.02(+0.11%)
Oct 31, 2022 18.85 19.14 18.82 19.00 26,437 +0.00(+0.00%)
Oct 28, 2022 18.59 19.10 18.34 19.00 53,758 +0.48(+2.59%)
Oct 27, 2022 18.92 18.92 17.81 18.52 82,909 -0.10(-0.54%)
Oct 26, 2022 18.25 18.78 18.11 18.62 31,250 +0.50(+2.76%)
Oct 25, 2022 18.17 18.32 17.87 18.12 41,857 +0.23(+1.29%)
Oct 24, 2022 17.45 17.99 17.34 17.89 186,514 +0.39(+2.23%)
Oct 21, 2022 17.70 17.88 17.26 17.50 117,461 -0.10(-0.57%)
Oct 20, 2022 17.37 17.74 17.02 17.60 48,504 +0.16(+0.92%)
Oct 19, 2022 17.31 17.64 16.67 17.44 33,252 -0.16(-0.91%)
Oct 18, 2022 17.27 17.96 17.17 17.60 40,542 +0.56(+3.29%)
Oct 17, 2022 16.38 17.11 16.38 17.04 68,406 +1.06(+6.63%)
Oct 14, 2022 16.58 16.58 15.98 15.98 24,223 -0.60(-3.62%)
Oct 13, 2022 15.64 16.83 15.64 16.58 60,994 +0.73(+4.61%)
Oct 12, 2022 16.11 16.18 15.39 15.85 22,896 -0.35(-2.16%)
Oct 11, 2022 15.78 16.46 15.73 16.20 40,981 +0.42(+2.66%)
Oct 10, 2022 15.50 15.96 15.50 15.78 28,122 +0.46(+3.00%)
Oct 07, 2022 16.07 16.25 15.22 15.32 27,636 -0.85(-5.26%)
Oct 06, 2022 15.93 16.36 15.45 16.17 19,384 +0.05(+0.31%)
Oct 05, 2022 16.15 16.36 15.77 16.12 36,213 -0.31(-1.89%)
Oct 04, 2022 16.19 16.78 16.04 16.43 52,930 +0.57(+3.59%)
Oct 03, 2022 15.35 15.89 15.34 15.86 72,165 +0.64(+4.20%)
Sep 30, 2022 14.70 15.70 14.62 15.22 100,495 +0.54(+3.68%)
Sep 29, 2022 14.78 14.94 14.48 14.68 81,917 -0.35(-2.33%)
Sep 28, 2022 14.41 15.21 14.26 15.03 61,164 +0.80(+5.62%)
Sep 27, 2022 14.92 15.04 14.20 14.23 40,493 -0.60(-4.05%)
Sep 26, 2022 14.18 15.19 14.18 14.83 45,455 +0.71(+5.03%)
Sep 23, 2022 13.81 14.19 13.67 14.12 67,968 +0.12(+0.86%)
Sep 22, 2022 13.65 14.06 13.61 14.00 90,405 +0.24(+1.74%)
Sep 21, 2022 14.35 14.80 13.67 13.76 131,259 -0.50(-3.51%)
Sep 20, 2022 14.27 14.55 14.16 14.26 49,128 -0.27(-1.86%)
Sep 19, 2022 14.38 14.57 14.27 14.53 28,774 +0.18(+1.25%)
Sep 16, 2022 14.23 14.50 14.03 14.35 80,160 +0.02(+0.14%)
Sep 15, 2022 14.12 14.91 14.12 14.33 27,520 +0.08(+0.56%)
Sep 14, 2022 14.03 14.68 14.03 14.25 48,097 +0.18(+1.28%)
Sep 13, 2022 14.13 14.43 14.07 14.07 21,087 -0.40(-2.76%)
Sep 12, 2022 14.64 14.65 14.30 14.47 17,641 +0.03(+0.21%)
Sep 09, 2022 14.30 14.44 14.16 14.44 13,654 +0.27(+1.91%)
Sep 08, 2022 14.17 14.44 13.68 14.17 36,699 -0.09(-0.63%)
Sep 07, 2022 14.00 14.33 14.00 14.26 22,278 +0.21(+1.49%)
Sep 06, 2022 14.49 14.67 14.01 14.05 45,149 -0.49(-3.37%)
Sep 02, 2022 14.99 15.40 14.34 14.54 17,475 -0.44(-2.94%)
Sep 01, 2022 14.99 15.11 14.35 14.98 29,762 +0.12(+0.81%)
Aug 31, 2022 14.95 15.32 14.76 14.86 19,910 -0.24(-1.59%)
Aug 30, 2022 15.36 15.74 14.90 15.10 98,033 -0.51(-3.27%)
Aug 29, 2022 15.69 16.13 15.56 15.61 17,902 -0.30(-1.89%)
Aug 26, 2022 16.25 16.38 15.90 15.91 22,196 -0.13(-0.81%)
Aug 25, 2022 15.84 16.06 15.69 16.04 38,657 +0.81(+5.32%)
Aug 24, 2022 15.64 15.64 15.20 15.23 16,722 -0.23(-1.49%)
Aug 23, 2022 15.72 16.11 15.41 15.46 26,027 -0.01(-0.06%)
Aug 22, 2022 15.42 15.64 15.31 15.47 55,102 -0.24(-1.53%)
Aug 19, 2022 15.79 16.00 15.49 15.71 57,013 -0.29(-1.81%)
Aug 18, 2022 15.56 16.20 15.51 16.00 78,949 +0.50(+3.23%)
Aug 17, 2022 15.24 15.55 15.00 15.50 148,167 -0.01(-0.06%)
Aug 16, 2022 15.48 15.63 15.37 15.51 25,748 +0.03(+0.19%)
Aug 15, 2022 15.60 15.94 14.74 15.48 41,170 -0.35(-2.21%)
Aug 12, 2022 14.95 15.83 14.76 15.83 44,234 +0.97(+6.53%)
Aug 11, 2022 14.47 14.93 14.28 14.86 76,778 +0.35(+2.41%)
Aug 10, 2022 14.28 14.56 14.05 14.51 80,023 +0.30(+2.11%)
Aug 09, 2022 14.59 15.02 14.04 14.21 46,302 -0.24(-1.66%)
Aug 08, 2022 14.72 14.81 14.25 14.45 34,742 +0.01(+0.07%)
Aug 05, 2022 14.52 14.75 14.05 14.44 47,309 -0.20(-1.37%)
Aug 04, 2022 14.82 15.12 14.19 14.64 41,523 -0.27(-1.81%)
Aug 03, 2022 14.84 14.97 14.53 14.91 27,930 +0.04(+0.27%)
Aug 02, 2022 15.57 15.60 14.85 14.87 36,218 -0.48(-3.13%)
Aug 01, 2022 15.33 15.63 14.94 15.35 15,319 +0.28(+1.86%)
Jul 29, 2022 15.19 15.38 14.94 15.07 26,122 -0.03(-0.20%)
Jul 28, 2022 15.04 15.37 14.53 15.10 12,463 +0.18(+1.21%)
Jul 27, 2022 14.27 14.94 14.22 14.92 49,501 +0.70(+4.92%)
Jul 26, 2022 14.12 14.44 14.11 14.22 16,152 -0.32(-2.20%)
Jul 25, 2022 14.90 14.90 14.48 14.54 39,678 -0.18(-1.22%)
Jul 22, 2022 14.94 15.10 14.60 14.72 26,533 -0.27(-1.80%)
Jul 21, 2022 15.25 15.25 14.80 14.99 26,492 -0.43(-2.79%)
Jul 20, 2022 15.31 15.59 15.12 15.42 33,343 +0.21(+1.38%)
Jul 19, 2022 14.44 15.51 14.44 15.21 48,528 +0.69(+4.75%)
Jul 18, 2022 14.90 14.94 14.49 14.52 23,055 +0.07(+0.48%)
Jul 15, 2022 13.90 14.65 13.89 14.45 49,491 +0.78(+5.71%)
Jul 14, 2022 13.45 13.72 13.26 13.67 53,443 +0.14(+1.03%)
Jul 13, 2022 13.69 13.76 13.45 13.53 41,147 -0.26(-1.89%)
Jul 12, 2022 13.70 14.26 13.70 13.79 31,730 +0.17(+1.25%)
Jul 11, 2022 13.55 13.72 13.47 13.62 65,399 -0.21(-1.52%)
Jul 08, 2022 13.87 14.10 13.71 13.83 38,673 +0.06(+0.44%)
Jul 07, 2022 13.40 13.80 13.40 13.77 40,863 +0.41(+3.07%)
Jul 06, 2022 13.46 13.50 12.99 13.36 79,542 -0.21(-1.55%)
Jul 05, 2022 13.22 13.79 12.93 13.57 115,350 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.