Indicators

Motorcar Parts Amer (NQ: MPAA )

5.210 -0.070 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.30	24.48	23.17	24.35	398,490	+1.05(+4.51%)
Jun 27, 2014	23.17	23.98	23.07	23.30	2,384,051	+0.00(+0.00%)
Jun 26, 2014	23.26	23.64	23.15	23.30	165,959	+0.04(+0.17%)
Jun 25, 2014	22.99	23.56	22.71	23.26	244,266	+0.33(+1.44%)
Jun 24, 2014	24.06	24.20	22.85	22.93	252,398	-1.15(-4.78%)
Jun 23, 2014	24.27	24.43	23.93	24.08	149,218	-0.22(-0.91%)
Jun 20, 2014	24.35	24.46	23.89	24.30	235,521	-0.02(-0.08%)
Jun 19, 2014	24.50	24.66	24.23	24.32	221,306	-0.25(-1.02%)
Jun 18, 2014	24.95	24.95	24.11	24.57	224,827	-0.39(-1.56%)
Jun 17, 2014	25.69	25.70	24.42	24.96	504,506	+0.47(+1.92%)
Jun 16, 2014	25.02	25.67	24.01	24.49	1,066,580	+0.66(+2.77%)
Jun 13, 2014	23.95	24.05	23.35	23.83	499,222	-0.07(-0.29%)
Jun 12, 2014	24.50	26.25	23.79	23.90	514,545	-0.33(-1.36%)
Jun 11, 2014	23.28	24.26	23.15	24.23	261,582	+0.91(+3.90%)
Jun 10, 2014	23.83	24.50	23.02	23.32	207,107	-0.71(-2.95%)
Jun 06, 2014	23.27	24.33	22.58	24.03	201,859	+0.80(+3.44%)
Jun 05, 2014	23.14	23.69	22.81	23.23	150,100	-0.07(-0.30%)
Jun 04, 2014	22.93	23.48	22.86	23.30	195,048	+0.35(+1.53%)
Jun 03, 2014	22.99	23.24	22.13	22.95	207,884	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.