Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.690 -0.230 (-3.89%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.200 7.380 7.110 7.220 67,209 -0.01(-0.14%)
Oct 30, 2023 7.160 7.280 6.920 7.230 98,921 +0.20(+2.84%)
Oct 27, 2023 7.000 7.140 6.879 7.030 96,148 +0.04(+0.57%)
Oct 26, 2023 6.590 7.020 6.590 6.990 94,542 +0.39(+5.91%)
Oct 25, 2023 6.680 6.760 6.545 6.600 130,007 -0.12(-1.79%)
Oct 24, 2023 6.670 6.980 6.670 6.720 90,539 +0.00(+0.00%)
Oct 23, 2023 6.680 6.850 6.650 6.720 82,777 -0.06(-0.88%)
Oct 20, 2023 6.550 6.820 6.550 6.780 93,086 +0.16(+2.42%)
Oct 19, 2023 7.300 7.300 6.610 6.620 142,121 -0.62(-8.56%)
Oct 18, 2023 7.500 7.550 7.200 7.240 59,946 -0.47(-6.10%)
Oct 17, 2023 7.650 7.900 7.650 7.710 91,547 +0.01(+0.13%)
Oct 16, 2023 7.580 7.950 7.605 7.700 50,999 +0.15(+1.99%)
Oct 13, 2023 7.730 7.740 7.510 7.550 69,353 -0.23(-2.96%)
Oct 12, 2023 8.100 8.100 7.710 7.780 92,349 -0.36(-4.42%)
Oct 11, 2023 7.970 8.160 7.970 8.140 40,808 +0.19(+2.39%)
Oct 10, 2023 7.700 7.980 7.700 7.950 82,731 +0.34(+4.47%)
Oct 09, 2023 7.700 7.810 7.550 7.610 56,164 -0.16(-2.06%)
Oct 06, 2023 7.560 7.870 7.460 7.770 54,064 +0.18(+2.37%)
Oct 05, 2023 7.500 7.790 7.500 7.590 125,765 +0.01(+0.13%)
Oct 04, 2023 7.750 7.750 7.540 7.580 103,507 -0.22(-2.82%)
Oct 03, 2023 7.870 7.870 7.720 7.800 80,907 -0.20(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.