Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.280 5.300 5.250 5.250 8,200 +0.00(+0.00%)
Oct 29, 2009 5.200 5.300 5.110 5.250 34,842 +0.01(+0.19%)
Oct 28, 2009 5.300 5.310 5.240 5.240 13,409 -0.06(-1.13%)
Oct 27, 2009 5.300 5.300 5.278 5.300 9,100 +0.02(+0.38%)
Oct 26, 2009 5.270 5.300 5.250 5.280 9,480 -0.02(-0.38%)
Oct 23, 2009 5.320 5.380 5.220 5.300 12,306 -0.08(-1.49%)
Oct 22, 2009 5.260 5.380 5.110 5.380 12,869 +0.00(+0.00%)
Oct 21, 2009 5.250 5.380 5.250 5.380 7,669 +0.00(+0.00%)
Oct 20, 2009 5.300 5.380 5.280 5.380 29,490 +0.08(+1.51%)
Oct 19, 2009 5.280 5.300 5.250 5.300 16,146 +0.02(+0.38%)
Oct 16, 2009 5.280 5.280 5.267 5.280 10,825 +0.04(+0.76%)
Oct 15, 2009 5.280 5.300 5.240 5.240 18,100 -0.06(-1.13%)
Oct 14, 2009 5.360 5.360 5.120 5.300 53,430 -0.06(-1.12%)
Oct 13, 2009 5.215 5.360 5.171 5.360 11,700 +0.11(+2.10%)
Oct 12, 2009 5.300 5.350 5.250 5.250 3,885 -0.05(-0.94%)
Oct 09, 2009 5.250 5.300 5.250 5.300 18,600 +0.01(+0.19%)
Oct 08, 2009 5.300 5.390 5.140 5.290 4,430 +0.00(+0.00%)
Oct 07, 2009 5.350 5.360 5.120 5.290 21,700 -0.07(-1.31%)
Oct 06, 2009 5.360 5.360 5.360 5.360 100 +0.06(+1.13%)
Oct 05, 2009 5.300 5.310 5.300 5.300 2,000 +0.01(+0.19%)
Oct 02, 2009 5.340 5.340 5.110 5.290 4,200 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.