Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.070 -0.140 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.700 3.700 3.700 3.700 12,500 +0.00(+0.00%)
Jul 30, 2003 3.700 3.750 3.700 3.700 34,300 -0.05(-1.33%)
Jul 29, 2003 3.700 3.750 3.700 3.750 25,500 +0.00(+0.00%)
Jul 28, 2003 3.750 3.750 3.600 3.750 19,700 +0.23(+6.53%)
Jul 25, 2003 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Jul 24, 2003 3.700 3.700 3.520 3.520 28,000 -0.18(-4.86%)
Jul 23, 2003 3.700 3.700 3.700 3.700 5,100 -0.10(-2.63%)
Jul 22, 2003 3.750 3.800 3.750 3.800 2,300 +0.05(+1.33%)
Jul 21, 2003 3.850 3.850 3.750 3.750 8,200 -0.05(-1.32%)
Jul 18, 2003 3.800 3.800 3.800 3.800 4,000 +0.00(+0.00%)
Jul 17, 2003 3.830 3.830 3.750 3.800 49,100 -0.03(-0.78%)
Jul 16, 2003 3.750 3.830 3.750 3.830 35,800 +0.04(+1.06%)
Jul 15, 2003 3.770 3.810 3.760 3.790 63,600 +0.04(+1.07%)
Jul 14, 2003 3.800 3.810 3.750 3.750 46,400 -0.05(-1.32%)
Jul 11, 2003 3.900 3.900 3.750 3.800 208,500 +0.00(+0.00%)
Jul 10, 2003 3.700 3.850 3.700 3.800 160,300 +0.10(+2.70%)
Jul 09, 2003 3.700 3.750 3.680 3.700 32,500 +0.05(+1.37%)
Jul 08, 2003 3.550 3.700 3.550 3.650 15,200 +0.10(+2.82%)
Jul 07, 2003 3.700 3.700 3.550 3.550 700 -0.15(-4.05%)
Jul 03, 2003 3.700 3.700 3.700 3.700 1,500 +0.10(+2.78%)
Jul 02, 2003 3.550 3.600 3.550 3.600 2,000 +0.05(+1.41%)
Jul 01, 2003 3.300 3.550 3.250 3.550 12,300 +0.25(+7.58%)
Jun 30, 2003 3.300 3.300 3.300 3.300 700 +0.20(+6.45%)
Jun 27, 2003 3.010 3.200 3.010 3.100 3,500 +0.09(+2.99%)
Jun 26, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Jun 25, 2003 3.000 3.010 3.000 3.010 1,600 +0.00(+0.00%)
Jun 24, 2003 3.100 3.100 3.010 3.010 10,900 -0.09(-2.90%)
Jun 23, 2003 3.100 3.100 3.100 3.100 6,000 -0.05(-1.59%)
Jun 20, 2003 3.150 3.150 3.150 3.150 2,000 -0.10(-3.08%)
Jun 19, 2003 3.120 3.250 3.120 3.250 700 +0.15(+4.84%)
Jun 18, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 17, 2003 3.250 3.250 3.100 3.100 3,600 +0.14(+4.73%)
Jun 16, 2003 2.960 2.960 2.960 2.960 0 -0.05(-1.66%)
Jun 13, 2003 3.010 3.010 3.010 3.010 10,700 -0.09(-2.90%)
Jun 12, 2003 2.900 3.100 2.900 3.100 9,200 +0.10(+3.33%)
Jun 11, 2003 2.900 3.000 2.900 3.000 1,300 +0.05(+1.69%)
Jun 10, 2003 2.850 2.950 2.950 2.950 1,600 +0.10(+3.51%)
Jun 09, 2003 2.700 2.900 2.700 2.850 21,000 +0.20(+7.55%)
Jun 06, 2003 2.650 2.650 2.650 2.650 7,500 +0.00(+0.00%)
Jun 05, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 04, 2003 2.700 2.700 2.600 2.650 29,000 +0.08(+3.11%)
Jun 03, 2003 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jun 02, 2003 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
May 30, 2003 2.650 2.700 2.550 2.570 41,800 -0.08(-3.02%)
May 29, 2003 2.750 2.750 2.650 2.650 15,700 +0.00(+0.00%)
May 28, 2003 2.600 2.700 2.600 2.650 5,000 -0.25(-8.62%)
May 23, 2003 2.600 2.900 2.600 2.900 8,700 +0.30(+11.54%)
May 22, 2003 2.650 2.650 2.600 2.600 1,400 +0.00(+0.00%)
May 21, 2003 2.550 2.600 2.550 2.600 6,000 -0.05(-1.89%)
May 20, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 19, 2003 2.650 2.650 2.650 2.650 2,100 +0.00(+0.00%)
May 16, 2003 2.500 2.650 2.500 2.650 6,200 +0.20(+8.16%)
May 15, 2003 2.450 2.500 2.450 2.450 14,000 +0.05(+2.08%)
May 14, 2003 2.400 2.400 2.400 2.400 14,000 +0.00(+0.00%)
May 13, 2003 2.380 2.400 2.380 2.400 7,500 +0.02(+0.84%)
May 12, 2003 2.350 2.380 2.350 2.380 10,600 +0.08(+3.48%)
May 09, 2003 2.300 2.300 2.300 2.300 10,200 +0.00(+0.00%)
May 08, 2003 2.250 2.300 2.200 2.300 8,300 +0.15(+6.98%)
May 07, 2003 2.130 2.250 2.050 2.150 14,700 +0.10(+4.88%)
May 06, 2003 2.150 2.150 2.050 2.050 2,500 -0.20(-8.89%)
May 05, 2003 2.250 2.250 2.250 2.250 15,500 +0.00(+0.00%)
May 02, 2003 2.250 2.250 2.250 2.250 3,700 +0.20(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.