Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.640 +0.030 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.070 8.095 7.720 7.740 200,597 -0.27(-3.37%)
Jun 29, 2023 8.200 8.500 7.860 8.010 250,351 -0.20(-2.44%)
Jun 28, 2023 7.470 8.670 7.470 8.210 720,882 +1.17(+16.62%)
Jun 27, 2023 7.040 7.210 6.910 7.040 331,186 +0.08(+1.15%)
Jun 26, 2023 7.000 7.220 6.810 6.960 386,080 -0.03(-0.43%)
Jun 23, 2023 6.500 7.320 6.310 6.990 3,046,118 +0.31(+4.64%)
Jun 22, 2023 6.420 6.770 6.270 6.680 455,346 +0.25(+3.89%)
Jun 21, 2023 6.420 6.520 6.270 6.430 412,172 +0.01(+0.16%)
Jun 20, 2023 6.480 6.710 6.250 6.420 339,946 -0.26(-3.89%)
Jun 16, 2023 6.880 6.940 6.340 6.680 492,140 -0.02(-0.30%)
Jun 15, 2023 6.080 6.820 5.950 6.700 651,406 +0.61(+10.02%)
Jun 14, 2023 6.150 6.510 6.090 6.090 387,412 -0.07(-1.14%)
Jun 13, 2023 6.060 6.770 5.601 6.160 1,111,013 +0.89(+16.89%)
Jun 12, 2023 4.920 5.480 4.780 5.270 471,705 +0.47(+9.79%)
Jun 09, 2023 5.340 5.360 4.775 4.800 270,133 -0.52(-9.77%)
Jun 08, 2023 6.020 6.020 5.270 5.320 274,826 -0.70(-11.63%)
Jun 07, 2023 5.850 6.100 5.780 6.020 239,177 +0.25(+4.33%)
Jun 06, 2023 5.290 5.940 5.160 5.770 218,568 +0.53(+10.11%)
Jun 05, 2023 5.570 5.599 5.210 5.240 116,155 -0.37(-6.60%)
Jun 02, 2023 5.260 5.710 5.091 5.610 170,875 +0.48(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.