Indicators

Motorcar Parts Amer (NQ: MPAA )

5.070 -0.140 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.000	9.240	8.830	9.170	157,760	+0.14(+1.55%)
Jun 27, 2013	9.300	9.360	8.940	9.030	0	-0.25(-2.69%)
Jun 26, 2013	9.350	9.550	9.230	9.280	0	-0.12(-1.28%)
Jun 25, 2013	9.480	9.600	9.330	9.400	0	-0.04(-0.42%)
Jun 24, 2013	9.500	9.500	9.350	9.440	0	-0.08(-0.84%)
Jun 21, 2013	9.150	9.579	9.130	9.520	322,457	+0.41(+4.50%)
Jun 20, 2013	8.820	9.200	8.510	9.110	0	+0.22(+2.47%)
Jun 19, 2013	8.000	8.890	8.000	8.890	0	+0.94(+11.82%)
Jun 18, 2013	8.000	8.250	7.900	7.950	0	+0.20(+2.58%)
Jun 17, 2013	7.400	7.770	7.290	7.750	0	+0.32(+4.31%)
Jun 14, 2013	7.330	7.440	6.820	7.430	0	+0.09(+1.23%)
Jun 13, 2013	7.390	7.550	7.300	7.340	131,812	-0.06(-0.81%)
Jun 12, 2013	7.570	7.680	7.400	7.400	134,120	-0.19(-2.50%)
Jun 11, 2013	7.830	7.830	7.415	7.590	283,253	+0.06(+0.80%)
Jun 10, 2013	7.000	7.800	7.000	7.530	607,010	+0.84(+12.56%)
Jun 07, 2013	6.160	6.699	6.160	6.690	0	+0.54(+8.78%)
Jun 06, 2013	6.140	6.480	6.130	6.150	0	+0.03(+0.49%)
Jun 05, 2013	6.250	6.290	6.120	6.120	0	-0.12(-1.92%)
Jun 04, 2013	6.050	6.440	6.050	6.240	0	+0.21(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.