Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.730 6.840 6.310 6.380 76,206 -0.21(-3.26%)
Jun 29, 2010 6.770 6.770 6.500 6.595 40,784 -0.17(-2.44%)
Jun 25, 2010 6.987 7.000 6.760 6.760 19,992 -0.19(-2.73%)
Jun 24, 2010 7.110 7.130 6.950 6.950 35,847 -0.18(-2.52%)
Jun 23, 2010 7.110 7.150 7.020 7.130 56,589 -0.02(-0.28%)
Jun 22, 2010 7.250 7.250 7.040 7.150 88,391 -0.05(-0.69%)
Jun 21, 2010 7.000 7.480 7.000 7.200 135,908 +0.23(+3.30%)
Jun 18, 2010 6.850 7.000 6.850 6.970 80,411 +0.14(+2.05%)
Jun 17, 2010 6.850 6.900 6.740 6.830 37,669 +0.02(+0.29%)
Jun 16, 2010 6.760 6.902 6.640 6.810 39,890 +0.01(+0.15%)
Jun 15, 2010 6.920 6.940 6.730 6.800 104,269 -0.05(-0.73%)
Jun 14, 2010 7.030 7.230 6.630 6.850 134,191 +0.57(+9.08%)
Jun 11, 2010 6.000 6.300 6.000 6.280 52,378 +0.12(+1.87%)
Jun 10, 2010 6.190 6.200 6.160 6.165 4,860 +0.17(+2.75%)
Jun 09, 2010 5.920 6.050 5.770 6.000 10,000 +0.13(+2.21%)
Jun 08, 2010 5.890 5.950 5.750 5.870 26,000 -0.07(-1.18%)
Jun 07, 2010 6.250 6.250 5.890 5.940 31,940 -0.31(-4.96%)
Jun 04, 2010 6.100 6.320 6.080 6.250 14,682 -0.09(-1.42%)
Jun 03, 2010 6.310 6.400 6.260 6.340 16,308 -0.03(-0.47%)
Jun 02, 2010 6.200 6.400 6.080 6.370 23,984 +0.13(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.