Indicators

Motorcar Parts Amer (NQ: MPAA )

5.070 -0.140 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.100	4.100	4.100	4.100	700	+0.09(+2.24%)
Jun 27, 2002	4.000	4.010	4.000	4.010	1,500	-0.01(-0.25%)
Jun 26, 2002	4.020	4.020	4.020	4.020	3,400	+0.12(+3.08%)
Jun 25, 2002	3.950	3.950	3.900	3.900	37,400	-0.05(-1.27%)
Jun 21, 2002	3.950	3.950	3.950	3.950	0	+0.15(+3.95%)
Jun 20, 2002	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Jun 19, 2002	3.950	3.950	3.800	3.800	5,300	-0.15(-3.80%)
Jun 18, 2002	3.900	3.900	3.900	3.950	1,200	+0.15(+3.95%)
Jun 17, 2002	3.800	3.800	3.800	3.800	1,000	+0.00(+0.00%)
Jun 14, 2002	3.650	3.850	3.650	3.800	12,100	-0.05(-1.30%)
Jun 12, 2002	3.750	3.850	3.700	3.850	2,500	+0.00(+0.00%)
Jun 11, 2002	3.850	3.850	3.850	3.850	2,000	+0.10(+2.67%)
Jun 10, 2002	3.750	3.750	3.750	3.750	100	-0.05(-1.32%)
Jun 07, 2002	3.750	3.800	3.750	3.800	5,200	+0.00(+0.00%)
Jun 06, 2002	3.800	3.800	3.750	3.800	4,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.