Indicators

Motorcar Parts Amer (NQ: MPAA )

4.950 -0.050 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.650	2.700	2.550	2.570	41,800	-0.08(-3.02%)
May 29, 2003	2.750	2.750	2.650	2.650	15,700	+0.00(+0.00%)
May 28, 2003	2.600	2.700	2.600	2.650	5,000	-0.25(-8.62%)
May 23, 2003	2.600	2.900	2.600	2.900	8,700	+0.30(+11.54%)
May 22, 2003	2.650	2.650	2.600	2.600	1,400	+0.00(+0.00%)
May 21, 2003	2.550	2.600	2.550	2.600	6,000	-0.05(-1.89%)
May 20, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
May 19, 2003	2.650	2.650	2.650	2.650	2,100	+0.00(+0.00%)
May 16, 2003	2.500	2.650	2.500	2.650	6,200	+0.20(+8.16%)
May 15, 2003	2.450	2.500	2.450	2.450	14,000	+0.05(+2.08%)
May 14, 2003	2.400	2.400	2.400	2.400	14,000	+0.00(+0.00%)
May 13, 2003	2.380	2.400	2.380	2.400	7,500	+0.02(+0.84%)
May 12, 2003	2.350	2.380	2.350	2.380	10,600	+0.08(+3.48%)
May 09, 2003	2.300	2.300	2.300	2.300	10,200	+0.00(+0.00%)
May 08, 2003	2.250	2.300	2.200	2.300	8,300	+0.15(+6.98%)
May 07, 2003	2.130	2.250	2.050	2.150	14,700	+0.10(+4.88%)
May 06, 2003	2.150	2.150	2.050	2.050	2,500	-0.20(-8.89%)
May 05, 2003	2.250	2.250	2.250	2.250	15,500	+0.00(+0.00%)
May 02, 2003	2.250	2.250	2.250	2.250	3,700	+0.20(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.