Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.730 +0.180 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.620 4.760 4.620 4.730 69,242 +0.12(+2.60%)
Oct 26, 2012 4.700 4.610 4.610 4.610 4,000 +0.00(+0.00%)
Oct 25, 2012 4.540 4.680 4.540 4.610 21,700 +0.05(+1.10%)
Oct 24, 2012 4.950 4.950 4.450 4.560 21,310 +0.07(+1.56%)
Oct 23, 2012 4.420 4.660 4.420 4.490 9,395 +0.15(+3.46%)
Oct 19, 2012 4.440 4.510 4.261 4.340 52,333 -0.01(-0.23%)
Oct 18, 2012 4.550 4.551 4.300 4.350 56,950 -0.21(-4.61%)
Oct 17, 2012 4.530 4.640 4.510 4.560 54,690 +0.02(+0.44%)
Oct 16, 2012 4.690 4.690 4.520 4.540 19,936 -0.10(-2.16%)
Oct 15, 2012 4.550 4.690 4.520 4.640 27,432 +0.19(+4.27%)
Oct 12, 2012 4.360 4.500 4.360 4.450 22,897 +0.06(+1.37%)
Oct 11, 2012 4.340 4.420 4.340 4.390 43,138 +0.07(+1.62%)
Oct 10, 2012 4.300 4.340 4.250 4.320 73,659 +0.07(+1.65%)
Oct 09, 2012 4.270 4.390 4.220 4.250 35,968 -0.11(-2.52%)
Oct 08, 2012 4.380 4.430 4.320 4.360 13,482 -0.02(-0.46%)
Oct 05, 2012 4.490 4.490 4.340 4.380 31,666 -0.05(-1.13%)
Oct 04, 2012 4.610 4.610 4.380 4.430 74,675 -0.12(-2.64%)
Oct 03, 2012 4.720 4.730 4.510 4.550 118,986 -0.12(-2.57%)
Oct 02, 2012 4.640 5.020 4.620 4.670 53,480 +0.01(+0.21%)
Oct 01, 2012 4.830 4.900 4.600 4.660 189,395 -0.19(-3.92%)
Sep 28, 2012 4.800 4.860 4.540 4.850 89,049 -0.03(-0.61%)
Sep 27, 2012 4.710 4.900 4.690 4.880 183,031 +0.22(+4.72%)
Sep 26, 2012 4.690 4.690 4.610 4.660 94,895 +0.02(+0.43%)
Sep 25, 2012 4.600 4.660 4.580 4.640 26,710 +0.02(+0.43%)
Sep 24, 2012 4.600 4.770 4.560 4.620 38,781 +0.03(+0.65%)
Sep 21, 2012 4.600 4.700 4.560 4.590 68,468 +0.02(+0.44%)
Sep 20, 2012 4.610 4.660 4.530 4.570 47,446 -0.04(-0.87%)
Sep 19, 2012 4.630 4.640 4.560 4.610 24,096 -0.05(-1.07%)
Sep 18, 2012 4.600 4.710 4.530 4.660 12,762 +0.05(+1.08%)
Sep 17, 2012 4.750 4.770 4.580 4.610 16,923 -0.13(-2.74%)
Sep 14, 2012 4.830 4.970 4.700 4.740 14,267 -0.08(-1.66%)
Sep 13, 2012 4.730 4.990 4.730 4.820 62,142 +0.09(+1.90%)
Sep 12, 2012 4.580 4.910 4.580 4.730 39,188 +0.19(+4.19%)
Sep 11, 2012 4.540 4.575 4.430 4.540 57,867 -0.06(-1.30%)
Sep 10, 2012 4.660 4.710 4.580 4.600 41,666 -0.10(-2.13%)
Sep 07, 2012 4.620 4.735 4.620 4.700 19,965 +0.08(+1.73%)
Sep 06, 2012 4.730 4.780 4.610 4.620 16,745 -0.06(-1.28%)
Sep 05, 2012 4.810 4.920 4.650 4.680 30,785 -0.13(-2.70%)
Sep 04, 2012 4.820 5.000 4.700 4.810 60,947 -0.04(-0.82%)
Aug 31, 2012 4.970 5.110 4.750 4.850 87,768 -0.07(-1.42%)
Aug 30, 2012 4.900 4.980 4.800 4.920 87,498 +0.01(+0.20%)
Aug 29, 2012 4.900 4.990 4.900 4.910 51,236 -0.03(-0.61%)
Aug 27, 2012 4.660 5.160 4.660 4.940 153,326 +0.31(+6.70%)
Aug 24, 2012 4.560 4.890 4.560 4.630 98,827 +0.10(+2.21%)
Aug 23, 2012 4.310 4.530 4.290 4.530 67,430 +0.21(+4.86%)
Aug 22, 2012 4.320 4.380 4.260 4.320 22,148 -0.01(-0.23%)
Aug 21, 2012 4.410 4.440 4.290 4.330 63,255 -0.13(-2.91%)
Aug 20, 2012 4.460 4.510 4.380 4.460 10,293 -0.01(-0.22%)
Aug 17, 2012 4.410 4.470 4.230 4.470 19,965 +0.04(+0.90%)
Aug 16, 2012 4.350 4.450 4.300 4.430 12,598 +0.03(+0.68%)
Aug 15, 2012 4.220 4.400 4.220 4.400 19,518 +0.11(+2.56%)
Aug 14, 2012 4.410 4.500 4.260 4.290 31,388 -0.16(-3.60%)
Aug 13, 2012 4.330 4.530 4.330 4.450 12,416 +0.07(+1.60%)
Aug 10, 2012 4.300 4.410 4.300 4.380 32,126 +0.02(+0.46%)
Aug 09, 2012 4.400 4.540 4.360 4.360 15,302 -0.08(-1.80%)
Aug 08, 2012 4.430 4.580 4.350 4.440 27,080 -0.05(-1.11%)
Aug 07, 2012 4.420 4.500 4.370 4.490 30,198 +0.07(+1.58%)
Aug 06, 2012 4.430 4.520 4.350 4.420 10,553 +0.04(+0.91%)
Aug 03, 2012 4.550 4.760 4.320 4.380 23,954 -0.08(-1.79%)
Aug 02, 2012 4.340 4.540 4.340 4.460 19,137 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.