Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.985 -0.015 (-0.30%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.220 4.220 4.200 4.210 10,900 +0.01(+0.24%)
Oct 30, 2003 4.200 4.200 4.200 4.200 2,000 -0.02(-0.47%)
Oct 29, 2003 4.210 4.220 4.210 4.220 1,100 -0.03(-0.71%)
Oct 28, 2003 4.250 4.250 4.250 4.250 2,000 +0.05(+1.19%)
Oct 27, 2003 4.200 4.200 4.200 4.200 1,100 +0.05(+1.20%)
Oct 24, 2003 4.150 4.150 4.120 4.150 58,100 +0.00(+0.00%)
Oct 23, 2003 4.200 4.220 4.110 4.150 49,000 -0.05(-1.19%)
Oct 22, 2003 4.200 4.200 4.200 4.200 10,900 +0.02(+0.48%)
Oct 21, 2003 4.150 4.220 4.150 4.180 20,700 +0.06(+1.46%)
Oct 20, 2003 4.150 4.200 4.070 4.120 14,400 -0.03(-0.72%)
Oct 17, 2003 4.000 4.150 4.000 4.150 5,100 +0.20(+5.06%)
Oct 16, 2003 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Oct 15, 2003 3.900 4.000 3.900 3.950 13,500 +0.05(+1.28%)
Oct 14, 2003 3.900 3.940 3.800 3.900 11,900 +0.00(+0.00%)
Oct 13, 2003 3.910 3.910 3.900 3.900 6,500 +0.03(+0.78%)
Oct 10, 2003 3.870 3.870 3.870 3.870 500 +0.00(+0.00%)
Oct 09, 2003 3.950 4.000 3.870 3.870 12,300 -0.03(-0.77%)
Oct 08, 2003 3.855 3.950 3.855 3.900 9,600 +0.05(+1.30%)
Oct 07, 2003 3.950 3.850 3.800 3.850 21,900 +0.10(+2.67%)
Oct 06, 2003 3.710 3.750 3.710 3.750 21,000 +0.04(+1.08%)
Oct 03, 2003 3.750 3.800 3.710 3.710 7,400 -0.04(-1.07%)
Oct 02, 2003 3.630 3.800 3.630 3.750 1,300 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.