Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9700 1.020 0.9100 0.9735 100,422 +0.05(+5.84%)
Mar 30, 2023 0.9400 0.9450 0.9000 0.9198 6,791 +0.04(+4.01%)
Mar 29, 2023 0.8801 0.9600 0.8406 0.8843 41,776 -0.02(-1.74%)
Mar 28, 2023 0.9100 0.9398 0.8900 0.9000 8,234 -0.04(-4.26%)
Mar 27, 2023 0.8200 1.000 0.8135 0.9400 88,656 +0.10(+11.89%)
Mar 24, 2023 0.8000 0.8402 0.7900 0.8401 52,311 +0.03(+3.73%)
Mar 23, 2023 0.8500 0.8500 0.7961 0.8099 37,120 -0.04(-5.19%)
Mar 22, 2023 0.8450 0.9099 0.8375 0.8542 12,269 +0.00(+0.35%)
Mar 21, 2023 0.8553 0.9001 0.8500 0.8512 13,655 +0.01(+1.44%)
Mar 20, 2023 0.8600 0.8750 0.8290 0.8391 29,791 -0.03(-3.55%)
Mar 17, 2023 0.8800 0.9300 0.8700 0.8700 56,937 -0.03(-2.90%)
Mar 16, 2023 0.9300 0.9300 0.8713 0.8960 38,137 -0.01(-1.53%)
Mar 15, 2023 0.9000 1.020 0.8755 0.9099 100,232 +0.03(+3.40%)
Mar 14, 2023 0.8900 0.9100 0.8713 0.8800 11,733 -0.03(-2.76%)
Mar 13, 2023 0.8500 0.9050 0.8500 0.9050 40,915 +0.02(+2.83%)
Mar 10, 2023 0.8711 0.9000 0.8330 0.8801 15,098 -0.02(-1.99%)
Mar 09, 2023 0.8300 0.9449 0.8201 0.8980 70,259 +0.07(+8.19%)
Mar 08, 2023 0.8500 0.8500 0.8300 0.8300 17,947 -0.02(-2.87%)
Mar 07, 2023 0.8675 0.8729 0.8485 0.8545 16,882 -0.01(-1.61%)
Mar 06, 2023 0.8900 0.8900 0.8621 0.8685 15,775 -0.00(-0.30%)
Mar 03, 2023 0.8699 0.8860 0.8690 0.8711 11,107 +0.00(+0.25%)
Mar 02, 2023 0.8800 0.8869 0.8601 0.8689 14,042 -0.01(-1.26%)
Mar 01, 2023 0.9000 0.9189 0.8710 0.8800 30,846 -0.04(-3.83%)
Feb 28, 2023 0.9100 0.9425 0.9100 0.9150 14,506 -0.02(-1.72%)
Feb 27, 2023 0.9300 0.9600 0.9300 0.9310 10,981 -0.02(-2.19%)
Feb 24, 2023 0.9570 0.9570 0.9300 0.9518 13,534 -0.01(-0.57%)
Feb 23, 2023 0.9300 0.9692 0.9300 0.9573 17,972 +0.01(+1.26%)
Feb 22, 2023 0.9500 0.9893 0.9302 0.9454 19,028 -0.00(-0.48%)
Feb 21, 2023 0.9900 1.030 0.9300 0.9500 26,412 -0.06(-5.94%)
Feb 17, 2023 0.9101 1.110 0.9101 1.010 119,454 +0.08(+8.60%)
Feb 16, 2023 0.9898 1.010 0.8972 0.9300 146,079 -0.09(-8.82%)
Feb 15, 2023 1.020 1.030 1.000 1.020 23,564 +0.00(+0.00%)
Feb 14, 2023 1.000 1.038 0.9200 1.020 73,740 +0.04(+3.56%)
Feb 13, 2023 0.9800 1.000 0.9600 0.9849 24,065 -0.02(-1.50%)
Feb 10, 2023 1.020 1.030 0.9800 0.9999 59,637 -0.01(-1.00%)
Feb 09, 2023 1.050 1.070 1.000 1.010 33,492 -0.06(-5.61%)
Feb 08, 2023 1.180 1.189 1.060 1.070 56,865 -0.09(-7.76%)
Feb 07, 2023 1.130 1.170 1.130 1.160 79,331 +0.01(+0.87%)
Feb 06, 2023 1.080 1.160 1.080 1.150 128,395 +0.05(+4.55%)
Feb 03, 2023 1.070 1.100 1.060 1.100 69,707 +0.04(+3.77%)
Feb 02, 2023 1.070 1.070 1.040 1.060 69,785 +0.03(+2.91%)
Feb 01, 2023 1.060 1.110 1.030 1.030 164,302 -0.02(-1.90%)
Jan 31, 2023 1.070 1.070 1.000 1.050 53,819 +0.00(+0.00%)
Jan 30, 2023 1.020 1.080 1.001 1.050 123,620 +0.04(+3.96%)
Jan 27, 2023 1.010 1.035 0.9800 1.010 41,914 +0.00(+0.00%)
Jan 26, 2023 1.020 1.040 1.000 1.010 85,581 +0.01(+1.00%)
Jan 25, 2023 1.000 1.020 0.9610 1.000 48,954 -0.02(-1.96%)
Jan 24, 2023 1.010 1.080 0.9900 1.020 219,115 +0.02(+2.01%)
Jan 23, 2023 0.9900 1.020 0.9820 0.9999 118,482 +0.03(+3.08%)
Jan 20, 2023 0.9364 0.9899 0.9217 0.9700 104,784 +0.05(+5.33%)
Jan 19, 2023 0.9650 0.9713 0.9000 0.9209 97,492 -0.05(-5.05%)
Jan 18, 2023 1.000 1.000 0.9369 0.9699 76,439 -0.01(-1.03%)
Jan 17, 2023 1.020 1.080 0.9650 0.9800 156,957 -0.04(-3.92%)
Jan 13, 2023 0.9800 1.028 0.9400 1.020 159,507 +0.05(+5.15%)
Jan 12, 2023 0.9200 0.9950 0.9100 0.9700 78,350 +0.03(+3.16%)
Jan 11, 2023 0.9600 0.9600 0.9121 0.9403 104,342 +0.02(+1.92%)
Jan 10, 2023 1.070 1.120 0.8994 0.9226 1,213,768 -0.08(-7.74%)
Jan 09, 2023 0.9500 1.040 0.9302 1.000 131,911 +0.09(+9.48%)
Jan 06, 2023 0.8500 0.9300 0.8500 0.9134 63,503 +0.06(+6.64%)
Jan 05, 2023 0.9000 0.9000 0.8515 0.8565 93,076 -0.04(-4.83%)
Jan 04, 2023 0.8975 0.9300 0.8625 0.9000 60,022 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.