Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6700 0.6799 0.6600 0.6700 55,706 -0.01(-1.15%)
Jun 29, 2023 0.6800 0.6916 0.6602 0.6778 40,085 -0.00(-0.01%)
Jun 28, 2023 0.6700 0.6900 0.6580 0.6779 21,330 +0.01(+1.38%)
Jun 27, 2023 0.6569 0.6999 0.6500 0.6687 30,775 -0.01(-1.53%)
Jun 26, 2023 0.7000 0.7000 0.6500 0.6791 24,118 -0.01(-0.86%)
Jun 23, 2023 0.6800 0.7000 0.6600 0.6850 72,827 +0.02(+2.24%)
Jun 22, 2023 0.6497 0.7100 0.6451 0.6700 64,495 -0.00(-0.49%)
Jun 21, 2023 0.6900 0.7058 0.6500 0.6733 68,940 -0.03(-4.60%)
Jun 20, 2023 0.7500 0.7500 0.6811 0.7058 43,798 -0.01(-1.63%)
Jun 16, 2023 0.7000 0.7199 0.6500 0.7175 131,164 +0.06(+8.71%)
Jun 15, 2023 0.6600 0.6941 0.6600 0.6600 84,247 -0.02(-2.94%)
Jun 14, 2023 0.7000 0.7200 0.6700 0.6800 121,423 +0.00(+0.25%)
Jun 13, 2023 0.8200 0.8200 0.6700 0.6783 308,245 -0.13(-16.44%)
Jun 12, 2023 0.7500 0.9500 0.7300 0.8118 1,551,026 +0.07(+8.98%)
Jun 09, 2023 0.7260 0.7612 0.7101 0.7449 52,814 +0.02(+2.60%)
Jun 08, 2023 0.7600 0.7600 0.7069 0.7260 72,505 -0.03(-3.83%)
Jun 07, 2023 0.6900 0.8500 0.6851 0.7549 478,563 +0.07(+9.64%)
Jun 06, 2023 0.7200 0.7200 0.6884 0.6885 33,707 +0.01(+1.24%)
Jun 05, 2023 0.7000 0.7051 0.6764 0.6801 12,138 -0.02(-2.28%)
Jun 02, 2023 0.6700 0.6979 0.6500 0.6960 43,370 +0.04(+5.45%)
Jun 01, 2023 0.6900 0.7200 0.6500 0.6600 46,838 -0.02(-2.94%)
May 31, 2023 0.7025 0.7300 0.6594 0.6800 32,076 -0.04(-4.92%)
May 30, 2023 0.7150 0.7500 0.6800 0.7152 44,306 -0.01(-2.01%)
May 26, 2023 0.7400 0.7400 0.7001 0.7299 29,438 +0.01(+1.43%)
May 25, 2023 0.7200 0.7481 0.6800 0.7196 88,996 -0.04(-5.32%)
May 24, 2023 0.7600 0.7651 0.7323 0.7600 82,528 -0.02(-2.56%)
May 23, 2023 0.7800 0.7800 0.7254 0.7800 109,101 -0.01(-1.27%)
May 22, 2023 0.7897 0.8300 0.7601 0.7900 87,302 -0.02(-2.96%)
May 19, 2023 0.7600 0.8250 0.7200 0.8141 244,706 -0.01(-0.72%)
May 18, 2023 0.8500 0.8500 0.7427 0.8200 782,479 -0.18(-17.92%)
May 17, 2023 1.090 1.560 0.9103 0.9990 16,215,692 +0.28(+38.75%)
May 16, 2023 0.7300 0.7446 0.7200 0.7200 26,388 -0.01(-1.36%)
May 15, 2023 0.7200 0.9100 0.7000 0.7299 90,989 +0.04(+5.78%)
May 12, 2023 0.8200 0.8200 0.6200 0.6900 75,734 -0.11(-13.85%)
May 11, 2023 0.8300 0.9099 0.7600 0.8009 84,868 -0.00(-0.40%)
May 10, 2023 0.7999 0.8200 0.7801 0.8041 19,953 -0.00(-0.19%)
May 09, 2023 0.8000 0.8056 0.7909 0.8056 1,154 +0.02(+1.97%)
May 08, 2023 0.8200 0.8200 0.7704 0.7900 10,012 +0.01(+1.27%)
May 05, 2023 0.7976 0.8000 0.7701 0.7801 15,872 -0.01(-1.42%)
May 04, 2023 0.8000 0.8000 0.7761 0.7913 21,450 +0.01(+1.92%)
May 03, 2023 0.8100 0.8100 0.7710 0.7764 14,120 -0.03(-3.13%)
May 02, 2023 0.7900 0.8200 0.7900 0.8015 9,666 +0.01(+1.46%)
May 01, 2023 0.8122 0.8300 0.7736 0.7900 4,953 +0.02(+2.12%)
Apr 28, 2023 0.8001 0.8281 0.7708 0.7736 15,508 -0.03(-3.31%)
Apr 27, 2023 0.8199 0.8362 0.8000 0.8001 9,534 -0.01(-1.22%)
Apr 26, 2023 0.8500 0.8700 0.8000 0.8100 34,115 -0.01(-1.23%)
Apr 25, 2023 0.8350 0.8350 0.8200 0.8201 4,044 -0.01(-1.78%)
Apr 24, 2023 0.8400 0.8500 0.8300 0.8350 14,571 -0.04(-4.14%)
Apr 21, 2023 0.8153 0.9120 0.8153 0.8711 13,314 +0.02(+2.48%)
Apr 20, 2023 0.8620 0.9500 0.8383 0.8500 39,536 -0.01(-1.33%)
Apr 19, 2023 0.8800 0.8925 0.8532 0.8615 16,497 -0.05(-5.33%)
Apr 18, 2023 0.8000 0.9600 0.8000 0.9100 60,682 +0.07(+8.59%)
Apr 17, 2023 0.8100 0.8380 0.8100 0.8380 20,710 +0.03(+3.46%)
Apr 14, 2023 0.8210 0.8380 0.8000 0.8100 32,871 -0.03(-3.34%)
Apr 13, 2023 0.8100 0.8380 0.8100 0.8380 6,082 +0.02(+2.29%)
Apr 12, 2023 0.8380 0.8380 0.8100 0.8192 17,214 -0.02(-2.24%)
Apr 11, 2023 0.8000 0.8380 0.7952 0.8380 6,537 -0.00(-0.30%)
Apr 10, 2023 0.8300 0.8440 0.8151 0.8405 25,317 +0.03(+3.13%)
Apr 06, 2023 0.8600 0.8600 0.7801 0.8150 56,914 -0.05(-5.78%)
Apr 05, 2023 0.8840 0.9299 0.7919 0.8650 78,482 -0.07(-7.00%)
Apr 04, 2023 0.9300 0.9483 0.9002 0.9301 22,713 +0.00(+0.01%)
Apr 03, 2023 0.9800 0.9800 0.9300 0.9300 23,368 -0.04(-4.47%)
Mar 31, 2023 0.9700 1.020 0.9100 0.9735 100,422 +0.05(+5.84%)
Mar 30, 2023 0.9400 0.9450 0.9000 0.9198 6,791 +0.04(+4.01%)
Mar 29, 2023 0.8801 0.9600 0.8406 0.8843 41,776 -0.02(-1.74%)
Mar 28, 2023 0.9100 0.9398 0.8900 0.9000 8,234 -0.04(-4.26%)
Mar 27, 2023 0.8200 1.000 0.8135 0.9400 88,656 +0.10(+11.89%)
Mar 24, 2023 0.8000 0.8402 0.7900 0.8401 52,311 +0.03(+3.73%)
Mar 23, 2023 0.8500 0.8500 0.7961 0.8099 37,120 -0.04(-5.19%)
Mar 22, 2023 0.8450 0.9099 0.8375 0.8542 12,269 +0.00(+0.35%)
Mar 21, 2023 0.8553 0.9001 0.8500 0.8512 13,655 +0.01(+1.44%)
Mar 20, 2023 0.8600 0.8750 0.8290 0.8391 29,791 -0.03(-3.55%)
Mar 17, 2023 0.8800 0.9300 0.8700 0.8700 56,937 -0.03(-2.90%)
Mar 16, 2023 0.9300 0.9300 0.8713 0.8960 38,137 -0.01(-1.53%)
Mar 15, 2023 0.9000 1.020 0.8755 0.9099 100,232 +0.03(+3.40%)
Mar 14, 2023 0.8900 0.9100 0.8713 0.8800 11,733 -0.03(-2.76%)
Mar 13, 2023 0.8500 0.9050 0.8500 0.9050 40,915 +0.02(+2.83%)
Mar 10, 2023 0.8711 0.9000 0.8330 0.8801 15,098 -0.02(-1.99%)
Mar 09, 2023 0.8300 0.9449 0.8201 0.8980 70,259 +0.07(+8.19%)
Mar 08, 2023 0.8500 0.8500 0.8300 0.8300 17,947 -0.02(-2.87%)
Mar 07, 2023 0.8675 0.8729 0.8485 0.8545 16,882 -0.01(-1.61%)
Mar 06, 2023 0.8900 0.8900 0.8621 0.8685 15,775 -0.00(-0.30%)
Mar 03, 2023 0.8699 0.8860 0.8690 0.8711 11,107 +0.00(+0.25%)
Mar 02, 2023 0.8800 0.8869 0.8601 0.8689 14,042 -0.01(-1.26%)
Mar 01, 2023 0.9000 0.9189 0.8710 0.8800 30,846 -0.04(-3.83%)
Feb 28, 2023 0.9100 0.9425 0.9100 0.9150 14,506 -0.02(-1.72%)
Feb 27, 2023 0.9300 0.9600 0.9300 0.9310 10,981 -0.02(-2.19%)
Feb 24, 2023 0.9570 0.9570 0.9300 0.9518 13,534 -0.01(-0.57%)
Feb 23, 2023 0.9300 0.9692 0.9300 0.9573 17,972 +0.01(+1.26%)
Feb 22, 2023 0.9500 0.9893 0.9302 0.9454 19,028 -0.00(-0.48%)
Feb 21, 2023 0.9900 1.030 0.9300 0.9500 26,412 -0.06(-5.94%)
Feb 17, 2023 0.9101 1.110 0.9101 1.010 119,454 +0.08(+8.60%)
Feb 16, 2023 0.9898 1.010 0.8972 0.9300 146,079 -0.09(-8.82%)
Feb 15, 2023 1.020 1.030 1.000 1.020 23,564 +0.00(+0.00%)
Feb 14, 2023 1.000 1.038 0.9200 1.020 73,740 +0.04(+3.56%)
Feb 13, 2023 0.9800 1.000 0.9600 0.9849 24,065 -0.02(-1.50%)
Feb 10, 2023 1.020 1.030 0.9800 0.9999 59,637 -0.01(-1.00%)
Feb 09, 2023 1.050 1.070 1.000 1.010 33,492 -0.06(-5.61%)
Feb 08, 2023 1.180 1.189 1.060 1.070 56,865 -0.09(-7.76%)
Feb 07, 2023 1.130 1.170 1.130 1.160 79,331 +0.01(+0.87%)
Feb 06, 2023 1.080 1.160 1.080 1.150 128,395 +0.05(+4.55%)
Feb 03, 2023 1.070 1.100 1.060 1.100 69,707 +0.04(+3.77%)
Feb 02, 2023 1.070 1.070 1.040 1.060 69,785 +0.03(+2.91%)
Feb 01, 2023 1.060 1.110 1.030 1.030 164,302 -0.02(-1.90%)
Jan 31, 2023 1.070 1.070 1.000 1.050 53,819 +0.00(+0.00%)
Jan 30, 2023 1.020 1.080 1.001 1.050 123,620 +0.04(+3.96%)
Jan 27, 2023 1.010 1.035 0.9800 1.010 41,914 +0.00(+0.00%)
Jan 26, 2023 1.020 1.040 1.000 1.010 85,581 +0.01(+1.00%)
Jan 25, 2023 1.000 1.020 0.9610 1.000 48,954 -0.02(-1.96%)
Jan 24, 2023 1.010 1.080 0.9900 1.020 219,115 +0.02(+2.01%)
Jan 23, 2023 0.9900 1.020 0.9820 0.9999 118,482 +0.03(+3.08%)
Jan 20, 2023 0.9364 0.9899 0.9217 0.9700 104,784 +0.05(+5.33%)
Jan 19, 2023 0.9650 0.9713 0.9000 0.9209 97,492 -0.05(-5.05%)
Jan 18, 2023 1.000 1.000 0.9369 0.9699 76,439 -0.01(-1.03%)
Jan 17, 2023 1.020 1.080 0.9650 0.9800 156,957 -0.04(-3.92%)
Jan 13, 2023 0.9800 1.028 0.9400 1.020 159,507 +0.05(+5.15%)
Jan 12, 2023 0.9200 0.9950 0.9100 0.9700 78,350 +0.03(+3.16%)
Jan 11, 2023 0.9600 0.9600 0.9121 0.9403 104,342 +0.02(+1.92%)
Jan 10, 2023 1.070 1.120 0.8994 0.9226 1,213,768 -0.08(-7.74%)
Jan 09, 2023 0.9500 1.040 0.9302 1.000 131,911 +0.09(+9.48%)
Jan 06, 2023 0.8500 0.9300 0.8500 0.9134 63,503 +0.06(+6.64%)
Jan 05, 2023 0.9000 0.9000 0.8515 0.8565 93,076 -0.04(-4.83%)
Jan 04, 2023 0.8975 0.9300 0.8625 0.9000 60,022 +0.01(+1.13%)
Jan 03, 2023 0.8500 0.9300 0.8500 0.8899 72,691 +0.05(+5.94%)
Dec 30, 2022 0.8476 0.8799 0.8200 0.8400 95,996 -0.01(-1.20%)
Dec 29, 2022 0.8200 0.8700 0.6800 0.8502 210,616 +0.03(+4.15%)
Dec 28, 2022 0.9000 0.9199 0.7121 0.8163 257,575 -0.09(-10.41%)
Dec 27, 2022 0.9300 0.9300 0.8900 0.9111 40,988 -0.01(-1.28%)
Dec 23, 2022 0.9063 0.9499 0.8715 0.9229 126,407 -0.00(-0.30%)
Dec 22, 2022 1.000 1.018 0.9000 0.9257 184,776 -0.09(-9.25%)
Dec 21, 2022 1.070 1.150 0.9735 1.020 1,864,614 +0.00(+0.00%)
Dec 20, 2022 1.100 1.100 1.020 1.020 75,511 -0.08(-7.27%)
Dec 19, 2022 1.130 1.150 1.090 1.100 127,191 -0.06(-5.17%)
Dec 16, 2022 1.140 1.160 1.121 1.160 62,008 -0.01(-0.85%)
Dec 15, 2022 1.230 1.230 1.150 1.170 93,518 -0.05(-4.10%)
Dec 14, 2022 1.200 1.250 1.180 1.220 132,383 -0.01(-0.81%)
Dec 13, 2022 1.290 1.320 1.210 1.230 274,879 -0.03(-2.38%)
Dec 12, 2022 1.190 1.285 1.150 1.260 341,604 +0.09(+7.69%)
Dec 09, 2022 1.180 1.185 1.140 1.170 58,163 -0.03(-2.50%)
Dec 08, 2022 1.170 1.200 1.170 1.200 44,842 +0.02(+1.69%)
Dec 07, 2022 1.180 1.210 1.170 1.180 56,266 -0.02(-1.67%)
Dec 06, 2022 1.260 1.260 1.190 1.200 47,834 -0.02(-1.64%)
Dec 05, 2022 1.300 1.320 1.200 1.220 108,271 -0.08(-6.15%)
Dec 02, 2022 1.300 1.330 1.290 1.300 89,821 -0.05(-3.70%)
Dec 01, 2022 1.340 1.380 1.330 1.350 50,417 +0.01(+0.75%)
Nov 30, 2022 1.340 1.355 1.320 1.340 82,335 -0.01(-0.74%)
Nov 29, 2022 1.380 1.400 1.330 1.350 56,269 -0.03(-2.17%)
Nov 28, 2022 1.370 1.400 1.370 1.380 45,325 -0.02(-1.43%)
Nov 25, 2022 1.360 1.400 1.330 1.400 33,052 +0.02(+1.45%)
Nov 23, 2022 1.440 1.440 1.350 1.380 120,006 -0.04(-2.82%)
Nov 22, 2022 1.450 1.480 1.415 1.420 64,987 -0.03(-2.07%)
Nov 21, 2022 1.430 1.500 1.400 1.450 196,551 +0.03(+2.11%)
Nov 18, 2022 1.390 1.430 1.380 1.420 57,888 +0.04(+2.90%)
Nov 17, 2022 1.480 1.480 1.380 1.380 281,842 -0.18(-11.54%)
Nov 16, 2022 1.650 1.669 1.550 1.560 125,124 -0.14(-8.24%)
Nov 15, 2022 1.720 1.811 1.670 1.700 199,641 -0.17(-9.09%)
Nov 14, 2022 1.800 1.920 1.760 1.870 174,413 +0.01(+0.54%)
Nov 11, 2022 1.630 1.870 1.630 1.860 173,689 +0.25(+15.53%)
Nov 10, 2022 1.550 1.660 1.540 1.610 170,973 +0.08(+5.23%)
Nov 09, 2022 1.690 1.700 1.528 1.530 192,459 -0.18(-10.53%)
Nov 08, 2022 1.740 1.775 1.690 1.710 171,322 -0.04(-2.29%)
Nov 07, 2022 1.800 1.820 1.720 1.750 198,715 -0.06(-3.31%)
Nov 04, 2022 1.930 1.937 1.810 1.810 160,812 -0.09(-4.74%)
Nov 03, 2022 1.830 1.930 1.819 1.900 330,349 -0.03(-1.55%)
Nov 02, 2022 2.170 2.220 1.920 1.930 281,015 -0.23(-10.65%)
Nov 01, 2022 1.970 2.300 1.950 2.160 753,730 +0.19(+9.64%)
Oct 31, 2022 2.000 2.090 1.950 1.970 296,566 -0.09(-4.37%)
Oct 28, 2022 1.870 2.103 1.860 2.060 545,929 +0.15(+7.85%)
Oct 27, 2022 2.020 2.100 1.905 1.910 504,595 -0.12(-5.91%)
Oct 26, 2022 1.950 2.140 1.940 2.030 1,498,100 +0.05(+2.53%)
Oct 25, 2022 1.900 2.050 1.860 1.980 1,727,361 +0.01(+0.51%)
Oct 24, 2022 2.000 2.395 1.940 1.970 51,442,880 +0.37(+23.12%)
Oct 21, 2022 1.560 1.634 1.530 1.600 149,781 +0.04(+2.56%)
Oct 20, 2022 1.600 1.670 1.556 1.560 194,050 -0.05(-3.11%)
Oct 19, 2022 1.800 1.829 1.600 1.610 239,022 -0.19(-10.56%)
Oct 18, 2022 1.890 1.929 1.800 1.800 117,675 -0.09(-4.76%)
Oct 17, 2022 1.830 1.944 1.830 1.890 311,085 +0.06(+3.28%)
Oct 14, 2022 2.060 2.060 1.810 1.830 242,054 -0.22(-10.73%)
Oct 13, 2022 1.850 2.090 1.850 2.050 368,003 +0.09(+4.59%)
Oct 12, 2022 1.820 2.060 1.790 1.960 426,571 +0.13(+7.10%)
Oct 11, 2022 1.840 1.890 1.790 1.830 347,768 -0.05(-2.66%)
Oct 10, 2022 1.940 1.984 1.850 1.880 371,748 -0.14(-6.93%)
Oct 07, 2022 2.250 2.280 2.000 2.020 1,250,446 -0.58(-22.31%)
Oct 06, 2022 2.380 3.180 2.260 2.600 33,997,632 +0.72(+38.30%)
Oct 05, 2022 2.000 2.030 1.720 1.880 499,353 -0.15(-7.39%)
Oct 04, 2022 2.270 2.300 2.020 2.030 590,377 -0.30(-12.88%)
Oct 03, 2022 2.450 2.450 2.300 2.330 425,943 -0.12(-4.90%)
Sep 30, 2022 2.310 2.660 2.310 2.450 1,231,861 -0.10(-3.92%)
Sep 29, 2022 4.730 4.810 2.470 2.550 23,978,816 +0.21(+8.97%)
Sep 28, 2022 2.490 2.503 2.320 2.340 65,115 -0.02(-0.64%)
Sep 27, 2022 2.400 2.530 2.270 2.355 51,427 -0.02(-1.05%)
Sep 26, 2022 2.410 2.530 2.350 2.380 16,806 -0.08(-3.25%)
Sep 23, 2022 2.382 2.510 2.382 2.460 28,854 +0.04(+1.86%)
Sep 22, 2022 2.610 2.610 2.410 2.415 65,657 -0.15(-5.66%)
Sep 21, 2022 2.840 2.890 2.530 2.560 117,616 -0.40(-13.52%)
Sep 20, 2022 2.890 3.030 2.840 2.960 148,928 +0.00(+0.01%)
Sep 19, 2022 3.170 3.200 2.870 2.960 64,579 -0.25(-7.79%)
Sep 16, 2022 3.290 3.330 3.190 3.210 43,864 -0.10(-3.02%)
Sep 15, 2022 3.350 3.400 3.240 3.310 24,506 -0.04(-1.19%)
Sep 14, 2022 3.410 3.488 3.350 3.350 34,104 -0.07(-2.05%)
Sep 13, 2022 3.270 3.480 3.270 3.420 34,354 +0.00(+0.00%)
Sep 12, 2022 3.260 3.438 3.230 3.420 38,039 +0.19(+5.88%)
Sep 09, 2022 3.300 3.300 3.170 3.230 58,796 -0.03(-0.92%)
Sep 08, 2022 3.220 3.300 3.170 3.260 56,179 +0.08(+2.52%)
Sep 07, 2022 2.970 3.270 2.970 3.180 64,006 +0.15(+4.95%)
Sep 06, 2022 2.860 3.090 2.860 3.030 105,559 +0.12(+4.12%)
Sep 02, 2022 3.050 3.090 2.870 2.910 121,359 -0.18(-5.83%)
Sep 01, 2022 3.360 3.520 2.980 3.090 448,467 -0.19(-5.79%)
Aug 31, 2022 3.300 3.370 3.260 3.280 26,232 -0.02(-0.61%)
Aug 30, 2022 3.360 3.370 3.280 3.300 30,843 -0.09(-2.65%)
Aug 29, 2022 3.500 3.550 3.330 3.390 86,605 -0.14(-3.97%)
Aug 26, 2022 3.670 3.680 3.480 3.530 228,443 -0.13(-3.55%)
Aug 25, 2022 3.600 3.730 3.600 3.660 77,911 -0.01(-0.27%)
Aug 24, 2022 3.650 3.730 3.590 3.670 63,412 +0.01(+0.27%)
Aug 23, 2022 3.750 3.776 3.660 3.660 20,402 -0.13(-3.43%)
Aug 22, 2022 3.790 3.810 3.660 3.790 85,083 -0.04(-1.04%)
Aug 19, 2022 3.820 3.920 3.730 3.830 127,812 -0.06(-1.54%)
Aug 18, 2022 3.910 3.970 3.820 3.890 79,099 -0.08(-2.02%)
Aug 17, 2022 3.950 4.070 3.890 3.970 106,043 -0.06(-1.37%)
Aug 16, 2022 3.860 4.090 3.770 4.025 503,436 +0.09(+2.16%)
Aug 15, 2022 3.970 3.970 3.760 3.940 147,639 +0.01(+0.25%)
Aug 12, 2022 4.230 4.450 3.760 3.930 627,436 -0.18(-4.38%)
Aug 11, 2022 3.980 4.116 3.900 4.110 275,192 +0.20(+5.12%)
Aug 10, 2022 3.830 4.230 3.790 3.910 703,701 +0.25(+6.83%)
Aug 09, 2022 3.940 3.950 3.600 3.660 165,889 -0.31(-7.81%)
Aug 08, 2022 4.080 4.115 3.910 3.970 196,774 -0.11(-2.70%)
Aug 05, 2022 4.050 4.179 3.990 4.080 255,099 +0.00(+0.00%)
Aug 04, 2022 4.970 5.221 4.030 4.080 1,257,976 -0.72(-15.00%)
Aug 03, 2022 4.250 5.420 4.030 4.800 2,598,230 +0.44(+10.09%)
Aug 02, 2022 3.960 4.480 3.960 4.360 143,782 +0.33(+8.19%)
Aug 01, 2022 4.000 4.306 3.850 4.030 32,613 +0.03(+0.75%)
Jul 29, 2022 4.020 4.080 3.900 4.000 28,789 -0.06(-1.48%)
Jul 28, 2022 4.250 4.320 4.050 4.060 43,885 -0.22(-5.14%)
Jul 27, 2022 4.470 4.790 4.160 4.280 81,064 -0.22(-4.89%)
Jul 26, 2022 4.970 5.250 4.450 4.500 192,371 -0.13(-2.81%)
Jul 25, 2022 5.000 5.000 4.300 4.630 106,538 -0.77(-14.26%)
Jul 22, 2022 5.800 5.800 5.302 5.400 4,228 -0.13(-2.32%)
Jul 21, 2022 5.400 5.798 5.450 5.528 13,572 +0.07(+1.32%)
Jul 20, 2022 5.600 6.000 5.260 5.456 12,114 +0.06(+1.04%)
Jul 19, 2022 5.400 5.500 5.282 5.400 11,734 +0.03(+0.60%)
Jul 18, 2022 5.400 5.660 5.346 5.368 8,776 -0.05(-0.96%)
Jul 15, 2022 5.200 5.600 5.126 5.420 9,193 -0.01(-0.18%)
Jul 14, 2022 5.600 5.660 5.350 5.430 5,993 -0.03(-0.55%)
Jul 13, 2022 5.400 5.498 5.284 5.460 12,656 +0.06(+1.07%)
Jul 12, 2022 5.450 5.600 5.200 5.402 4,834 -0.12(-2.14%)
Jul 11, 2022 5.400 5.700 5.400 5.520 6,866 -0.15(-2.65%)
Jul 08, 2022 5.580 5.724 5.552 5.670 16,452 +0.11(+1.98%)
Jul 07, 2022 5.600 5.600 5.418 5.560 9,696 +0.13(+2.32%)
Jul 06, 2022 5.400 5.598 5.280 5.434 9,649 +0.08(+1.57%)
Jul 05, 2022 5.200 5.480 5.200 5.350 25,526 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.