Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.20	33.20	28.60	29.00	214,125	-4.40(-13.17%)
Feb 25, 2021	37.00	37.80	33.00	33.40	216,275	-5.20(-13.47%)
Feb 24, 2021	38.00	43.20	37.40	38.60	230,752	+2.00(+5.46%)
Feb 23, 2021	35.00	38.00	30.80	36.60	291,948	-4.40(-10.73%)
Feb 22, 2021	42.80	46.00	40.60	41.00	281,430	+0.00(+0.00%)
Feb 19, 2021	44.80	45.00	40.00	41.00	495,725	-8.20(-16.67%)
Feb 18, 2021	42.00	54.80	38.20	49.20	2,146,762	+13.60(+38.20%)
Feb 17, 2021	36.60	38.20	34.60	35.60	178,549	+0.00(+0.00%)
Feb 16, 2021	34.60	36.80	34.00	35.60	227,560	+1.00(+2.89%)
Feb 12, 2021	34.80	35.60	33.80	34.60	101,550	-1.20(-3.35%)
Feb 11, 2021	38.00	38.40	34.00	35.80	222,552	+2.60(+7.83%)
Feb 10, 2021	35.60	36.00	31.00	33.20	165,890	+0.80(+2.47%)
Feb 09, 2021	33.80	34.00	32.20	32.40	164,512	+1.60(+5.19%)
Feb 08, 2021	30.00	31.40	30.00	30.80	121,188	+0.80(+2.67%)
Feb 05, 2021	30.60	30.70	29.34	30.00	72,135	-0.40(-1.32%)
Feb 04, 2021	30.00	31.00	29.20	30.40	120,397	+2.00(+7.04%)
Feb 03, 2021	28.60	29.00	27.60	28.40	85,082	+0.00(+0.00%)
Feb 02, 2021	29.20	29.20	27.60	28.40	60,508	+0.40(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.