Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	93.00	95.00	85.20	85.60	6,576	-8.00(-8.55%)
Feb 27, 2019	90.00	94.00	90.00	93.60	1,959	+4.80(+5.41%)
Feb 26, 2019	86.00	92.20	86.00	88.80	3,900	+3.00(+3.50%)
Feb 25, 2019	85.60	88.00	84.20	85.80	2,623	-0.20(-0.23%)
Feb 22, 2019	88.00	91.00	85.00	86.00	1,630	-0.60(-0.69%)
Feb 21, 2019	90.00	92.80	86.60	86.60	3,463	-5.40(-5.87%)
Feb 20, 2019	94.60	97.60	92.00	92.00	1,411	-2.60(-2.75%)
Feb 19, 2019	88.20	98.00	87.13	94.60	5,075	+6.40(+7.26%)
Feb 15, 2019	90.00	91.20	87.40	88.20	1,220	+0.20(+0.23%)
Feb 14, 2019	93.20	93.20	85.00	88.00	521	+1.60(+1.85%)
Feb 13, 2019	87.00	89.00	83.40	86.40	948	-1.60(-1.82%)
Feb 12, 2019	86.20	89.20	86.00	88.00	1,862	+2.00(+2.33%)
Feb 11, 2019	83.40	90.00	83.00	86.00	4,211	+3.20(+3.86%)
Feb 08, 2019	82.00	84.00	82.00	82.80	375	+0.20(+0.24%)
Feb 07, 2019	84.00	84.00	81.40	82.60	958	-0.80(-0.96%)
Feb 06, 2019	84.20	84.40	82.40	83.40	635	-0.70(-0.83%)
Feb 05, 2019	82.60	85.00	82.00	84.10	1,618	+1.90(+2.31%)
Feb 04, 2019	84.00	84.40	81.45	82.20	1,128	-1.40(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.