Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	101.00	103.80	98.20	102.00	1,615	+0.20(+0.20%)
Sep 27, 2018	100.00	105.00	98.40	101.80	3,372	+0.20(+0.20%)
Sep 26, 2018	111.60	111.80	100.00	101.60	3,110	-2.00(-1.93%)
Sep 25, 2018	111.60	111.60	101.80	103.60	6,496	-0.40(-0.38%)
Sep 24, 2018	105.00	108.80	102.00	104.00	2,305	-1.80(-1.70%)
Sep 21, 2018	105.00	114.00	102.60	105.80	1,570	+1.10(+1.05%)
Sep 20, 2018	105.40	107.80	102.70	104.70	1,994	-1.30(-1.22%)
Sep 19, 2018	106.23	108.60	97.80	106.00	2,915	-0.40(-0.38%)
Sep 18, 2018	110.20	110.20	106.00	106.40	946	-1.60(-1.48%)
Sep 17, 2018	112.20	112.80	108.00	108.00	1,270	-2.60(-2.35%)
Sep 14, 2018	118.00	119.20	109.80	110.60	1,200	-6.40(-5.47%)
Sep 13, 2018	125.00	125.00	115.48	117.00	2,910	+5.60(+5.03%)
Sep 12, 2018	115.40	118.82	110.80	111.40	990	-4.00(-3.47%)
Sep 11, 2018	108.00	120.53	107.00	115.40	3,005	+6.80(+6.26%)
Sep 10, 2018	117.80	123.80	106.20	108.60	2,275	-9.20(-7.81%)
Sep 07, 2018	121.00	128.00	117.00	117.80	1,640	-4.40(-3.60%)
Sep 06, 2018	134.20	135.14	120.00	122.20	2,457	-12.80(-9.48%)
Sep 05, 2018	137.40	142.80	120.00	135.00	2,949	-1.60(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.