Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.996	7.200	6.602	7.050	66,976	+0.38(+5.73%)
Feb 25, 2022	6.668	7.000	6.600	6.668	34,057	-0.11(-1.68%)
Feb 24, 2022	6.622	6.902	6.400	6.782	32,278	+0.06(+0.86%)
Feb 23, 2022	7.342	7.564	6.622	6.724	57,325	-0.43(-6.04%)
Feb 22, 2022	6.880	7.500	6.650	7.156	103,477	+0.09(+1.30%)
Feb 18, 2022				7.064	0	+0.14(+2.08%)
Feb 17, 2022	7.650	7.696	6.800	6.920	124,474	-0.61(-8.10%)
Feb 16, 2022	7.880	8.240	7.400	7.530	166,631	-0.67(-8.17%)
Feb 15, 2022	8.800	8.850	7.840	8.200	386,596	-0.60(-6.86%)
Feb 14, 2022	11.80	13.00	8.800	8.804	2,133,190	+0.30(+3.58%)
Feb 11, 2022	9.330	9.330	8.200	8.500	12,441	-0.57(-6.33%)
Feb 10, 2022	9.000	9.338	8.788	9.074	17,504	+0.27(+3.11%)
Feb 09, 2022	8.866	9.200	8.610	8.800	13,880	+0.10(+1.10%)
Feb 08, 2022	7.916	9.600	7.800	8.704	18,601	+0.90(+11.56%)
Feb 07, 2022	7.482	7.850	7.450	7.802	13,249	+0.30(+4.05%)
Feb 04, 2022	7.400	8.040	7.300	7.498	17,174	+0.22(+3.08%)
Feb 03, 2022	7.204			7.274	8,652	-0.01(-0.11%)
Feb 02, 2022	7.800	7.944	7.114	7.282	13,765	-0.36(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.