Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.500 -0.120 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.880 4.220 3.880 4.090 51,622 +0.17(+4.34%)
May 30, 2023 3.870 4.130 3.840 3.920 93,615 -0.08(-2.00%)
May 26, 2023 4.200 4.410 4.000 4.000 113,145 -0.23(-5.44%)
May 25, 2023 4.350 4.550 4.110 4.230 179,024 -0.13(-2.98%)
May 24, 2023 4.420 4.640 4.210 4.360 305,898 -0.14(-3.11%)
May 23, 2023 4.560 4.750 4.400 4.500 259,088 -0.08(-1.75%)
May 22, 2023 5.110 5.230 4.250 4.580 357,248 -0.68(-12.93%)
May 19, 2023 4.460 6.670 4.362 5.260 2,930,124 +0.70(+15.35%)
May 18, 2023 4.590 4.750 4.330 4.560 142,624 -0.16(-3.39%)
May 17, 2023 4.970 4.970 4.280 4.720 315,741 +0.07(+1.51%)
May 16, 2023 4.780 4.970 4.200 4.650 541,370 -0.13(-2.72%)
May 15, 2023 5.340 5.450 4.640 4.780 329,298 -0.60(-11.15%)
May 12, 2023 5.590 6.150 4.920 5.380 880,948 -0.15(-2.71%)
May 11, 2023 5.460 7.450 5.200 5.530 17,860,492 +0.91(+19.70%)
May 10, 2023 4.050 7.750 3.890 4.620 8,220,411 +0.58(+14.36%)
May 09, 2023 4.280 4.350 3.760 4.040 323,607 -0.24(-5.61%)
May 08, 2023 4.210 4.900 3.933 4.280 824,270 -0.31(-6.75%)
May 05, 2023 3.200 8.180 2.910 4.590 27,441,506 +1.74(+61.05%)
May 04, 2023 3.480 4.270 2.620 2.850 1,549,751 -0.67(-19.03%)
May 03, 2023 3.570 5.900 3.300 3.520 3,151,585 -1.38(-28.16%)
May 02, 2023 2.000 14.00 1.800 4.900 25,290,334 +2.88(+142.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.