Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.500 -0.120 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9200 0.9350 0.8600 0.8600 3,933 -0.06(-6.53%)
Oct 30, 2023 0.9300 0.9300 0.9200 0.9201 11,677 -0.07(-7.06%)
Oct 27, 2023 0.8899 0.9999 0.8899 0.9900 8,087 +0.11(+12.37%)
Oct 26, 2023 0.8900 0.9281 0.8325 0.8810 6,708 -0.02(-2.11%)
Oct 25, 2023 0.9210 0.9300 0.8901 0.9000 2,479 -0.03(-3.23%)
Oct 24, 2023 0.9200 0.9700 0.9200 0.9300 3,877 +0.01(+1.47%)
Oct 23, 2023 0.8900 0.9700 0.8400 0.9165 17,658 +0.03(+2.94%)
Oct 20, 2023 0.9601 0.9603 0.8903 0.8903 13,595 -0.08(-8.10%)
Oct 19, 2023 0.9300 0.9688 0.9300 0.9688 15,532 -0.00(-0.01%)
Oct 18, 2023 0.9501 0.9690 0.9300 0.9689 8,445 -0.01(-1.13%)
Oct 17, 2023 0.9614 1.050 0.9614 0.9800 10,723 +0.01(+1.03%)
Oct 16, 2023 0.9431 0.9849 0.8543 0.9700 27,719 -0.00(-0.24%)
Oct 13, 2023 1.130 1.140 0.9000 0.9723 56,662 -0.09(-8.27%)
Oct 12, 2023 1.210 1.300 1.060 1.060 10,903 -0.13(-10.92%)
Oct 11, 2023 1.120 1.380 1.080 1.190 47,592 +0.10(+9.17%)
Oct 10, 2023 1.120 1.120 1.050 1.090 2,330 -0.03(-2.68%)
Oct 09, 2023 1.160 1.160 1.010 1.120 9,865 -0.07(-5.88%)
Oct 06, 2023 1.180 1.270 1.100 1.190 10,475 +0.01(+0.85%)
Oct 05, 2023 1.465 1.465 1.150 1.180 33,400 -0.32(-21.33%)
Oct 04, 2023 1.540 1.560 1.430 1.500 9,595 +0.07(+4.90%)
Oct 03, 2023 1.350 1.440 1.350 1.430 3,413 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.