Indicators

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.61	11.61	11.61	0	+0.04(+0.35%)
Dec 28, 2017	11.57	11.86	11.45	11.57	208,972	-0.04(-0.35%)
Dec 27, 2017	11.65	11.78	11.49	11.61	130,948	+0.00(+0.00%)
Dec 26, 2017	11.45	11.66	11.41	11.61	125,568	+0.18(+1.60%)
Dec 22, 2017	11.11	11.51	11.11	11.43	391,588	+0.36(+3.27%)
Dec 21, 2017	11.03	11.27	10.95	11.07	207,469	+0.00(+0.00%)
Dec 20, 2017	10.99	11.27	10.99	11.07	235,719	+0.08(+0.73%)
Dec 19, 2017	10.55	11.23	10.55	10.99	228,493	+0.44(+4.20%)
Dec 18, 2017	10.43	10.59	10.34	10.55	677,954	+0.16(+1.55%)
Dec 15, 2017	10.71	10.79	10.14	10.38	343,080	-0.32(-3.01%)
Dec 14, 2017	10.87	10.87	10.67	10.71	145,599	-0.08(-0.75%)
Dec 13, 2017	10.71	10.89	10.59	10.79	231,648	+0.08(+0.75%)
Dec 12, 2017	10.71	10.79	10.63	10.71	266,809	+0.08(+0.76%)
Dec 11, 2017	10.67	10.71	10.55	10.63	271,686	-0.12(-1.12%)
Dec 08, 2017	10.95	10.95	10.71	10.75	117,418	-0.10(-0.93%)
Dec 07, 2017	10.91	10.95	10.75	10.85	126,892	-0.02(-0.18%)
Dec 06, 2017	10.75	10.87	10.55	10.87	172,194	+0.08(+0.75%)
Dec 05, 2017	10.91	11.01	10.67	10.79	241,937	-0.12(-1.11%)
Dec 04, 2017	11.15	11.15	10.83	10.91	198,679	-0.20(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.