Indicators

Mercer Intl Inc (NQ: MERC )

10.51 -0.30 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.270	9.415	8.792	8.879	226,021	-0.40(-4.29%)
Apr 27, 2007	9.270	9.350	9.205	9.277	163,623	+0.01(+0.08%)
Apr 26, 2007	9.364	9.393	9.248	9.270	164,492	-0.08(-0.85%)
Apr 25, 2007	9.241	9.458	9.154	9.350	350,787	+0.16(+1.73%)
Apr 24, 2007	9.161	9.444	8.944	9.190	151,864	+0.03(+0.32%)
Apr 23, 2007	9.379	9.386	8.930	9.161	273,189	-0.27(-2.84%)
Apr 20, 2007	9.545	9.545	9.407	9.429	478,345	+0.01(+0.08%)
Apr 19, 2007	9.407	9.422	8.987	9.422	367,767	+0.11(+1.17%)
Apr 18, 2007	9.255	9.379	8.966	9.313	209,835	+0.31(+3.46%)
Apr 17, 2007	9.386	9.386	8.951	9.002	208,154	-0.40(-4.24%)
Apr 16, 2007	9.205	9.400	9.197	9.400	110,462	+0.21(+2.29%)
Apr 13, 2007	9.125	9.190	9.074	9.190	262,565	+0.10(+1.12%)
Apr 12, 2007	9.082	9.118	8.879	9.089	140,094	-0.04(-0.40%)
Apr 11, 2007	9.082	9.168	9.067	9.125	181,909	+0.01(+0.16%)
Apr 10, 2007	8.995	9.147	8.912	9.111	462,619	+0.09(+0.96%)
Apr 09, 2007	9.350	9.379	8.966	9.024	208,748	-0.28(-3.03%)
Apr 05, 2007	9.465	9.697	9.284	9.306	260,039	+0.28(+3.13%)
Apr 04, 2007	9.035	9.118	8.966	9.024	147,531	-0.01(-0.16%)
Apr 03, 2007	8.792	9.060	8.792	9.038	310,444	+0.27(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.