Indicators

Mercer Intl Inc (NQ: MERC )

10.51 -0.30 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.642	4.729	4.555	4.722	147,098	+0.06(+1.24%)
Jun 27, 2013	4.635	4.700	4.534	4.664	0	+0.02(+0.47%)
Jun 26, 2013	4.751	4.758	4.620	4.642	0	-0.10(-2.14%)
Jun 25, 2013	4.802	4.816	4.686	4.744	0	-0.07(-1.36%)
Jun 24, 2013	4.707	4.910	4.700	4.809	0	+0.01(+0.30%)
Jun 21, 2013	4.983	5.019	4.794	4.794	775,441	-0.17(-3.50%)
Jun 20, 2013	5.026	5.091	4.932	4.968	0	-0.10(-2.00%)
Jun 19, 2013	4.946	5.106	4.910	5.069	0	+0.12(+2.34%)
Jun 18, 2013	4.867	5.062	4.867	4.954	0	+0.05(+1.03%)
Jun 17, 2013	4.802	4.925	4.802	4.903	0	+0.11(+2.27%)
Jun 14, 2013	4.845	4.845	4.751	4.794	0	-0.06(-1.19%)
Jun 13, 2013	4.830	4.888	4.816	4.852	109,305	-0.01(-0.15%)
Jun 12, 2013	4.794	5.040	4.794	4.859	338,590	-0.04(-0.89%)
Jun 11, 2013	4.925	4.932	4.790	4.903	120,103	-0.07(-1.31%)
Jun 10, 2013	4.838	4.990	4.758	4.968	0	+0.12(+2.39%)
Jun 07, 2013	4.888	4.888	4.838	4.852	0	-0.06(-1.18%)
Jun 06, 2013	4.903	4.939	4.845	4.910	0	-0.01(-0.15%)
Jun 05, 2013	4.983	5.119	4.881	4.917	0	-0.08(-1.59%)
Jun 04, 2013	4.917	5.040	4.917	4.997	0	-0.07(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.