Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.960 +0.350 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.880 6.974 6.750 6.764 104,228 -0.23(-3.31%)
Jan 30, 2014 6.996 6.996 6.873 6.996 51,932 +0.04(+0.62%)
Jan 29, 2014 6.771 7.018 6.670 6.952 23,839 +0.10(+1.48%)
Jan 28, 2014 6.590 6.902 6.518 6.851 49,966 +0.24(+3.61%)
Jan 27, 2014 6.728 6.728 6.561 6.612 41,051 -0.10(-1.51%)
Jan 24, 2014 7.068 7.068 6.670 6.713 60,139 -0.35(-4.92%)
Jan 23, 2014 7.126 7.162 6.967 7.061 21,608 -0.11(-1.52%)
Jan 22, 2014 7.199 7.199 7.097 7.170 39,873 +0.00(+0.00%)
Jan 21, 2014 7.090 7.188 7.055 7.170 49,647 +0.04(+0.51%)
Jan 17, 2014 7.162 7.133 7.133 7.133 25,545 -0.04(-0.51%)
Jan 16, 2014 7.139 7.170 6.978 7.170 31,616 +0.01(+0.20%)
Jan 15, 2014 7.148 7.162 7.018 7.155 31,305 +0.01(+0.10%)
Jan 14, 2014 7.068 7.175 7.039 7.148 45,000 +0.11(+1.54%)
Jan 13, 2014 7.126 7.148 6.945 7.039 24,447 -0.06(-0.82%)
Jan 10, 2014 6.981 7.206 6.757 7.097 69,144 +0.13(+1.87%)
Jan 09, 2014 7.061 7.061 6.923 6.967 30,277 -0.09(-1.33%)
Jan 08, 2014 6.960 7.126 6.960 7.061 37,308 -0.06(-0.81%)
Jan 07, 2014 6.822 7.170 6.822 7.119 26,758 +0.08(+1.13%)
Jan 06, 2014 7.061 7.068 6.829 7.039 35,863 -0.02(-0.31%)
Jan 03, 2014 7.133 7.133 7.010 7.061 30,133 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.