Indicators

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.99	14.24	13.78	13.99	298,184	-0.08(-0.59%)
Sep 27, 2018	14.41	14.45	13.99	14.07	199,542	-0.25(-1.74%)
Sep 26, 2018	13.74	14.38	13.70	14.32	547,019	+0.67(+4.88%)
Sep 25, 2018	13.82	13.82	13.36	13.66	376,690	-0.10(-0.76%)
Sep 24, 2018	14.05	14.09	13.64	13.76	274,689	-0.41(-2.92%)
Sep 21, 2018	13.47	14.17	13.47	14.17	843,725	+0.66(+4.89%)
Sep 20, 2018	13.76	13.80	13.39	13.51	285,251	-0.17(-1.21%)
Sep 19, 2018	14.01	14.11	13.47	13.68	319,411	-0.33(-2.36%)
Sep 18, 2018	14.34	14.42	14.01	14.01	204,813	-0.37(-2.59%)
Sep 17, 2018	14.55	14.63	14.34	14.38	135,743	-0.21(-1.42%)
Sep 14, 2018	14.46	14.71	14.40	14.59	160,686	+0.17(+1.15%)
Sep 13, 2018	14.26	14.55	14.05	14.42	203,112	+0.25(+1.75%)
Sep 12, 2018	14.34	14.46	14.09	14.17	254,839	-0.17(-1.15%)
Sep 11, 2018	14.50	14.59	14.34	14.34	205,077	-0.17(-1.14%)
Sep 10, 2018	14.30	14.59	14.05	14.50	378,304	+0.29(+2.04%)
Sep 07, 2018	14.50	14.52	14.21	14.21	196,260	-0.33(-2.27%)
Sep 06, 2018	14.71	14.79	14.46	14.55	188,859	-0.12(-0.85%)
Sep 05, 2018	14.59	14.77	14.43	14.67	247,792	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.