Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.750 +0.140 (+1.46%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.4693 0.4693 0.3911 0.4128 290,607 -0.04(-9.52%)
Jun 29, 2009 0.4707 0.4925 0.4273 0.4563 495,951 +0.04(+10.53%)
Jun 26, 2009 0.5939 0.6083 0.3767 0.4128 6,369,320 -0.20(-32.14%)
Jun 25, 2009 0.5721 0.6228 0.5649 0.6083 122,754 +0.04(+6.50%)
Jun 24, 2009 0.6374 0.6374 0.5576 0.5712 255,675 -0.06(-9.34%)
Jun 23, 2009 0.6301 0.6518 0.6011 0.6301 127,438 -0.02(-3.33%)
Jun 22, 2009 0.7097 0.7387 0.6518 0.6518 182,357 -0.05(-7.22%)
Jun 19, 2009 0.7097 0.7242 0.6737 0.7025 251,185 +0.01(+1.04%)
Jun 18, 2009 0.6301 0.6952 0.6301 0.6952 88,326 +0.06(+9.09%)
Jun 17, 2009 0.6518 0.6663 0.5939 0.6373 254,593 -0.01(-2.22%)
Jun 16, 2009 0.6808 0.7097 0.6518 0.6518 88,793 -0.01(-1.10%)
Jun 15, 2009 0.6590 0.6808 0.6590 0.6590 73,801 +0.00(+0.00%)
Jun 12, 2009 0.6663 0.6735 0.6373 0.6590 93,289 +0.01(+2.25%)
Jun 11, 2009 0.6373 0.6651 0.6084 0.6445 103,755 +0.02(+3.49%)
Jun 10, 2009 0.6590 0.6591 0.6011 0.6228 193,881 -0.02(-3.37%)
Jun 09, 2009 0.7387 0.7387 0.6445 0.6445 188,976 -0.06(-8.25%)
Jun 08, 2009 0.7459 0.7604 0.6952 0.7025 92,109 -0.06(-7.62%)
Jun 05, 2009 0.7097 0.7894 0.6808 0.7604 119,520 +0.06(+8.25%)
Jun 04, 2009 0.6952 0.7170 0.6808 0.7025 95,187 +0.02(+3.19%)
Jun 03, 2009 0.6735 0.7025 0.5939 0.6808 131,775 +0.00(+0.00%)
Jun 02, 2009 0.7170 0.7242 0.6663 0.6808 133,636 -0.04(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.