Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

10.13 -0.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.17 10.39 10.11 10.13 202,859 -0.10(-0.98%)
Apr 29, 2024 10.08 10.32 10.08 10.23 139,213 +0.18(+1.79%)
Apr 26, 2024 10.31 10.45 10.04 10.05 118,310 -0.20(-1.95%)
Apr 25, 2024 10.03 10.35 10.03 10.25 168,502 +0.02(+0.20%)
Apr 24, 2024 9.970 10.25 9.970 10.23 137,300 +0.26(+2.61%)
Apr 23, 2024 9.590 10.07 9.590 9.970 131,603 +0.32(+3.32%)
Apr 22, 2024 9.500 9.770 9.500 9.650 125,870 +0.11(+1.15%)
Apr 19, 2024 9.540 9.720 9.500 9.540 158,112 -0.03(-0.31%)
Apr 18, 2024 9.560 9.750 9.270 9.570 151,648 +0.12(+1.27%)
Apr 17, 2024 9.340 9.690 9.260 9.450 207,473 +0.22(+2.38%)
Apr 16, 2024 9.210 9.330 9.049 9.230 107,229 -0.02(-0.22%)
Apr 15, 2024 9.410 9.500 9.170 9.250 129,875 -0.19(-2.01%)
Apr 12, 2024 9.830 9.920 9.390 9.440 139,244 -0.39(-3.97%)
Apr 11, 2024 9.690 9.880 9.420 9.830 142,898 +0.24(+2.50%)
Apr 10, 2024 9.710 9.810 9.555 9.590 190,856 -0.44(-4.39%)
Apr 09, 2024 9.800 10.10 9.730 10.03 115,338 +0.26(+2.66%)
Apr 08, 2024 10.06 10.07 9.770 9.770 114,880 -0.29(-2.88%)
Apr 05, 2024 9.940 10.09 9.820 10.06 94,386 +0.13(+1.31%)
Apr 04, 2024 10.15 10.23 9.850 9.930 129,151 -0.21(-2.07%)
Apr 03, 2024 10.11 10.20 10.05 10.14 161,419 +0.05(+0.50%)
Apr 02, 2024 9.990 10.12 9.830 10.09 205,816 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.